Voyager Token Historical Data

VGX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.641
-4.52%
$ 187.66 million $ 38.13 million
Sep 27, 2022 $ 0.671
-1.81%
$ 196.55 million $ 63.23 million
Sep 26, 2022 $ 0.683
-2.36%
$ 200.13 million $ 63.52 million
Sep 25, 2022 $ 0.7
+11.55%
$ 204.93 million $ 227.3 million
Sep 24, 2022 $ 0.627
-1.20%
$ 183.71 million $ 10.76 million
Sep 23, 2022 $ 0.635
-2.98%
$ 185.92 million $ 36.84 million
Sep 22, 2022 $ 0.655
-0.45%
$ 191.58 million $ 37.7 million
Sep 21, 2022 $ 0.658
-3.71%
$ -- $ 56.97 million
Sep 20, 2022 $ 0.683
+8.48%
$ 199.8 million $ 121.76 million
Sep 19, 2022 $ 0.629
+3.35%
$ 184.14 million $ 40.27 million
Sep 18, 2022 $ 0.609
-14.68%
$ 178.17 million $ 47.18 million
Sep 17, 2022 $ 0.714
-2.71%
$ 208.8 million $ 66.09 million
Sep 16, 2022 $ 0.734
-4.96%
$ 214.59 million $ 126.87 million
Sep 15, 2022 $ 0.772
+4.31%
$ 225.76 million $ 226.43 million
Sep 14, 2022 $ 0.74
-11.57%
$ 216.42 million $ 84.58 million
Sep 13, 2022 $ 0.837
-7.46%
$ 244.71 million $ 93.14 million
Sep 12, 2022 $ 0.904
-2.80%
$ 264.44 million $ 137.49 million
Sep 11, 2022 $ 0.931
-3.85%
$ 272 million $ 163.82 million
Sep 10, 2022 $ 0.968
+17.18%
$ 282.85 million $ 156.79 million
Sep 9, 2022 $ 0.827
-9.65%
$ 241.58 million $ 94.62 million
Sep 8, 2022 $ 0.915
-8.75%
$ 267.33 million $ 356.94 million
Sep 7, 2022 $ 1
+34.35%
$ 292.92 million $ 768.47 million
Sep 6, 2022 $ 0.746
+31.27%
$ 218.01 million $ 210.31 million
Sep 5, 2022 $ 0.568
+9.32%
$ 166.06 million $ 73.42 million
Sep 4, 2022 $ 0.52
-3.65%
$ 151.89 million $ 24.88 million
Sep 3, 2022 $ 0.54
-3.74%
$ 157.61 million $ 36.6 million
Sep 2, 2022 $ 0.561
+11.89%
$ 163.73 million $ 83.14 million
Sep 1, 2022 $ 0.501
-2.80%
$ 146.33 million $ 76.19 million
Aug 31, 2022 $ 0.516
-3.62%
$ 150.52 million $ 56.28 million
Aug 30, 2022 $ 0.535
-3.00%
$ 156.16 million $ 115.83 million
Aug 29, 2022 $ 0.551
+24.75%
$ 160.94 million $ 145.71 million
Aug 28, 2022 $ 0.442
-15.54%
$ 128.94 million $ 56.58 million
Aug 27, 2022 $ 0.523
-23.88%
$ 152.67 million $ 255.65 million
Aug 26, 2022 $ 0.687
+95.44%
$ 200.53 million $ 666.93 million
Aug 25, 2022 $ 0.352
+30.20%
$ 102.59 million $ 94.83 million
Aug 24, 2022 $ 0.27
-0.85%
$ 78.79 million $ 8.15 million
Aug 23, 2022 $ 0.272
-1.43%
$ 79.42 million $ 4.18 million
Aug 22, 2022 $ 0.276
-0.12%
$ 80.58 million $ 6.84 million
Aug 21, 2022 $ 0.277
+1.61%
$ 80.68 million $ 4.66 million
Aug 20, 2022 $ 0.272
+4.21%
$ 79.4 million $ 28.36 million
Aug 19, 2022 $ 0.261
-12.86%
$ 76.19 million $ 7.45 million
Aug 18, 2022 $ 0.3
-3.44%
$ 87.43 million $ 8.88 million
Aug 17, 2022 $ 0.31
-2.56%
$ 90.52 million $ 17.88 million
Aug 16, 2022 $ 0.319
+3.32%
$ 92.89 million $ 24.8 million
Aug 15, 2022 $ 0.308
-5.52%
$ 89.89 million $ 9.6 million
Aug 14, 2022 $ 0.326
-4.18%
$ 95.14 million $ 6.19 million
Aug 13, 2022 $ 0.341
-0.15%
$ 99.28 million $ 12.78 million
Aug 12, 2022 $ 0.341
-0.68%
$ 99.42 million $ 6.23 million
Aug 11, 2022 $ 0.344
-1.40%
$ 100.08 million $ 16.3 million
Aug 10, 2022 $ 0.348
-0.55%
$ 101.5 million $ 13.17 million