Voyager Token Historical Data

VGX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $0.476
-3.15%
$139.47 million $29.5 million
Feb 22, 2023 $0.491
+2.50%
$144 million $67.75 million
Feb 21, 2023 $0.479
-4.20%
$140.49 million $21.54 million
Feb 20, 2023 $0.5
+1.32%
$146.64 million $31.48 million
Feb 19, 2023 $0.494
-3.16%
$144.74 million $23.35 million
Feb 18, 2023 $0.51
-1.05%
$149.46 million $32.53 million
Feb 17, 2023 $0.515
-2.49%
$151.04 million $62.32 million
Feb 16, 2023 $0.528
-6.81%
$154.89 million $81.21 million
Feb 15, 2023 $0.567
+20.01%
$166.21 million $42.56 million
Feb 14, 2023 $0.472
+4.64%
$138.5 million $18.91 million
Feb 13, 2023 $0.451
-6.96%
$132.35 million $11.94 million
Feb 12, 2023 $0.485
-1.46%
$142.25 million $11.55 million
Feb 11, 2023 $0.492
+1.95%
$144.36 million $18.78 million
Feb 10, 2023 $0.483
+8.90%
$141.6 million $82.08 million
Feb 9, 2023 $0.444
-14.14%
$130.03 million $24.75 million
Feb 8, 2023 $0.517
+2.33%
$151.44 million $53.38 million
Feb 7, 2023 $0.505
+2.28%
$147.99 million $21.43 million
Feb 6, 2023 $0.494
-3.64%
$144.7 million $18.05 million
Feb 5, 2023 $0.512
-9.32%
$150.16 million $41.34 million
Feb 4, 2023 $0.565
-0.35%
$165.6 million $29.43 million
Feb 3, 2023 $0.567
+0.45%
$166.17 million $31.75 million
Feb 2, 2023 $0.564
+1.59%
$165.42 million $35.62 million
Feb 1, 2023 $0.555
-0.45%
$162.83 million $85.91 million
Jan 31, 2023 $0.558
-12.08%
$163.57 million $82.27 million
Jan 30, 2023 $0.635
+57.56%
$186.04 million $307.26 million
Jan 29, 2023 $0.403
+1.82%
$118.08 million $5.43 million
Jan 28, 2023 $0.396
-1.94%
$115.97 million $4.83 million
Jan 27, 2023 $0.403
+0.48%
$118.26 million $5.66 million
Jan 26, 2023 $0.402
-1.62%
$117.7 million $5.07 million
Jan 25, 2023 $0.408
+4.20%
$119.64 million $7.69 million
Jan 24, 2023 $0.392
-4.48%
$114.81 million $13.04 million
Jan 23, 2023 $0.41
+0.08%
$120.2 million $7.54 million
Jan 22, 2023 $0.41
+1.67%
$120.1 million $8.08 million
Jan 21, 2023 $0.403
-1.93%
$118.13 million $8.31 million
Jan 20, 2023 $0.411
+6.24%
$120.45 million $8.79 million
Jan 19, 2023 $0.387
+1.53%
$113.37 million $7.9 million
Jan 18, 2023 $0.381
-7.58%
$111.67 million $19.66 million
Jan 17, 2023 $0.412
-3.48%
$120.83 million $12.16 million
Jan 16, 2023 $0.427
+10.19%
$125.19 million $33.1 million
Jan 15, 2023 $0.388
+0.74%
$113.61 million $21.36 million
Jan 14, 2023 $0.385
+3.87%
$112.77 million $16.76 million
Jan 13, 2023 $0.37
+3.19%
$108.61 million $11.62 million
Jan 12, 2023 $0.359
+1.83%
$105.22 million $16.66 million
Jan 11, 2023 $0.353
-2.09%
$103.32 million $75.1 million
Jan 10, 2023 $0.36
+17.62%
$105.52 million $10.11 million
Jan 9, 2023 $0.306
+1.62%
$89.71 million $8.1 million
Jan 8, 2023 $0.301
+1.23%
$88.28 million $2.74 million
Jan 7, 2023 $0.298
+0.26%
$87.2 million $2.42 million
Jan 6, 2023 $0.297
-0.83%
$86.98 million $3.39 million
Jan 5, 2023 $0.299
-3.12%
$87.71 million $4.06 million