Voyager Token Historical Data

VGX Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 1.12
-5.61%
$ 321.84 million $ 7.58 million
May 1, 2022 $ 1.19
+7.07%
$ 340.82 million $ 11.61 million
Apr 30, 2022 $ 1.11
-8.60%
$ 318.28 million $ 10.34 million
Apr 29, 2022 $ 1.21
-9.00%
$ 348.17 million $ 13.57 million
Apr 28, 2022 $ 1.33
-2.24%
$ 382.49 million $ 7.15 million
Apr 27, 2022 $ 1.36
+3.10%
$ 391.27 million $ 7.53 million
Apr 26, 2022 $ 1.32
-4.73%
$ 379.38 million $ 7.28 million
Apr 25, 2022 $ 1.39
+0.11%
$ 398.22 million $ 10.13 million
Apr 24, 2022 $ 1.38
+0.47%
$ 397.53 million $ 4.94 million
Apr 23, 2022 $ 1.38
-3.81%
$ 395.66 million $ 5.85 million
Apr 22, 2022 $ 1.43
+1.70%
$ 411.34 million $ 8.98 million
Apr 21, 2022 $ 1.41
-2.74%
$ 403.87 million $ 7.43 million
Apr 20, 2022 $ 1.45
-1.93%
$ 415.26 million $ 7.53 million
Apr 19, 2022 $ 1.48
-1.44%
$ 423.41 million $ 6.69 million
Apr 18, 2022 $ 1.5
+4.99%
$ 429.59 million $ 7.46 million
Apr 17, 2022 $ 1.43
-2.55%
$ 409.15 million $ 5 million
Apr 16, 2022 $ 1.46
-3.01%
$ 419.85 million $ 5.17 million
Apr 15, 2022 $ 1.51
+4.00%
$ 432.87 million $ 6.94 million
Apr 14, 2022 $ 1.45
-4.45%
$ 416 million $ 7.26 million
Apr 13, 2022 $ 1.52
+2.24%
$ 435.45 million $ 15.86 million
Apr 12, 2022 $ 1.49
+0.28%
$ 426.09 million $ 8.11 million
Apr 11, 2022 $ 1.48
-6.07%
$ 424.73 million $ 9.27 million
Apr 10, 2022 $ 1.58
-1.83%
$ 452.46 million $ 5.21 million
Apr 9, 2022 $ 1.61
+2.73%
$ 460.87 million $ 5.69 million
Apr 8, 2022 $ 1.57
-3.73%
$ 448.56 million $ 11.47 million
Apr 7, 2022 $ 1.63
+1.52%
$ 465.91 million $ 11.09 million
Apr 6, 2022 $ 1.6
-5.21%
$ 458.9 million $ 11.09 million
Apr 5, 2022 $ 1.69
-3.32%
$ 483.76 million $ 10.19 million
Apr 4, 2022 $ 1.75
-1.76%
$ 500.16 million $ 9.86 million
Apr 3, 2022 $ 1.78
-0.53%
$ 509.09 million $ 7.43 million
Apr 2, 2022 $ 1.79
-1.11%
$ 511.85 million $ 9.78 million
Apr 1, 2022 $ 1.81
-1.73%
$ 517.57 million $ 9.26 million
Mar 31, 2022 $ 1.84
-4.99%
$ 526.69 million $ 14.31 million
Mar 30, 2022 $ 1.94
-9.04%
$ 554.27 million $ 23.37 million
Mar 29, 2022 $ 2.13
+1.38%
$ 609.12 million $ 7.56 million
Mar 28, 2022 $ 2.1
-1.38%
$ 600.67 million $ 9.08 million
Mar 27, 2022 $ 2.13
+7.56%
$ 608.66 million $ 16.37 million
Mar 26, 2022 $ 1.98
+2.94%
$ 566.14 million $ 4.02 million
Mar 25, 2022 $ 1.92
+1.60%
$ 549.92 million $ 5.83 million
Mar 24, 2022 $ 1.89
-1.04%
$ 541.08 million $ 5.68 million
Mar 23, 2022 $ 1.91
+2.33%
$ 546.45 million $ 5.59 million
Mar 22, 2022 $ 1.87
+2.38%
$ 533.93 million $ 14.87 million
Mar 21, 2022 $ 1.83
+3.69%
$ 521.54 million $ 2.27 million
Mar 20, 2022 $ 1.76
-1.67%
$ 502.84 million $ 2.2 million
Mar 19, 2022 $ 1.79
-1.21%
$ 511.92 million $ 3.09 million
Mar 18, 2022 $ 1.81
+7.69%
$ 517.46 million $ 4.02 million
Mar 17, 2022 $ 1.68
-0.60%
$ 480.47 million $ 2.38 million
Mar 16, 2022 $ 1.69
+1.90%
$ 483.23 million $ 2.75 million
Mar 15, 2022 $ 1.66
+5.71%
$ 474.22 million $ 3.92 million
Mar 14, 2022 $ 1.57
+0.04%
$ 448.48 million $ 2.68 million