Voyager Token Historical Data

VGX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 1.57
-1.38%
$ 448.61 million $ 3.35 million
Mar 12, 2022 $ 1.59
+3.68%
$ 454.88 million $ 1.8 million
Mar 11, 2022 $ 1.54
-1.81%
$ 438.75 million $ 3.24 million
Mar 10, 2022 $ 1.57
-2.27%
$ 447.14 million $ 2.56 million
Mar 9, 2022 $ 1.6
+6.42%
$ 457.76 million $ 4.67 million
Mar 8, 2022 $ 1.51
+1.50%
$ 430 million $ 2.93 million
Mar 7, 2022 $ 1.49
-6.67%
$ 423.64 million $ 5.81 million
Mar 6, 2022 $ 1.59
-5.90%
$ 453.75 million $ 2.47 million
Mar 5, 2022 $ 1.69
+3.19%
$ 482.19 million $ 2.11 million
Mar 4, 2022 $ 1.64
-4.64%
$ 466.18 million $ 3.74 million
Mar 3, 2022 $ 1.72
-4.29%
$ 489.21 million $ 8.33 million
Mar 2, 2022 $ 1.79
-3.27%
$ 511.07 million $ 18.49 million
Mar 1, 2022 $ 1.85
+3.33%
$ 528.35 million $ 12.8 million
Feb 28, 2022 $ 1.79
+10.17%
$ 511.27 million $ 10.98 million
Feb 27, 2022 $ 1.63
-2.53%
$ 464.09 million $ 11.47 million
Feb 26, 2022 $ 1.67
-1.95%
$ 476 million $ 4.24 million
Feb 25, 2022 $ 1.7
+6.48%
$ 485.32 million $ 6.16 million
Feb 24, 2022 $ 1.6
+2.93%
$ 455.78 million $ 20.55 million
Feb 23, 2022 $ 1.56
-1.08%
$ 442.69 million $ 5.88 million
Feb 22, 2022 $ 1.57
+5.34%
$ 447.52 million $ 4.54 million
Feb 21, 2022 $ 1.49
-5.85%
$ 424.79 million $ 5.22 million
Feb 20, 2022 $ 1.58
-5.54%
$ 451.1 million $ 4.43 million
Feb 19, 2022 $ 1.68
-1.29%
$ 477.1 million $ 4.23 million
Feb 18, 2022 $ 1.7
-1.73%
$ 483.21 million $ 4.15 million
Feb 17, 2022 $ 1.73
-9.73%
$ 491.99 million $ 5.91 million
Feb 16, 2022 $ 1.92
-3.10%
$ 544.95 million $ 4.1 million
Feb 15, 2022 $ 1.98
+4.81%
$ 562.33 million $ 4.36 million
Feb 14, 2022 $ 1.89
-2.70%
$ 536.53 million $ 2.64 million
Feb 13, 2022 $ 1.94
+0.99%
$ 551.97 million $ 2.6 million
Feb 12, 2022 $ 1.92
+2.84%
$ 546.45 million $ 3.75 million
Feb 11, 2022 $ 1.87
-5.51%
$ 531.31 million $ 6.51 million
Feb 10, 2022 $ 1.98
-7.84%
$ 563.41 million $ 5.47 million
Feb 9, 2022 $ 2.15
+4.81%
$ 611.33 million $ 3.39 million
Feb 8, 2022 $ 2.05
-4.82%
$ 583.21 million $ 4.69 million
Feb 7, 2022 $ 2.16
+6.04%
$ 612.77 million $ 6.73 million
Feb 6, 2022 $ 2.03
+1.19%
$ 577.66 million $ 3.84 million
Feb 5, 2022 $ 2.01
+1.62%
$ 570.86 million $ 4.13 million
Feb 4, 2022 $ 1.98
+9.54%
$ 561.75 million $ 4.93 million
Feb 3, 2022 $ 1.8
+1.79%
$ 512.02 million $ 2.77 million
Feb 2, 2022 $ 1.77
-7.14%
$ 502.97 million $ 7.38 million
Feb 1, 2022 $ 1.91
+6.20%
$ 541.34 million $ 11.56 million
Jan 31, 2022 $ 1.8
+1.99%
$ 509.73 million $ 4.27 million
Jan 30, 2022 $ 1.76
+0.09%
$ 500.39 million $ 3.79 million
Jan 29, 2022 $ 1.76
+1.45%
$ 499.81 million $ 3.25 million
Jan 28, 2022 $ 1.74
-0.07%
$ 492.56 million $ 4.23 million
Jan 27, 2022 $ 1.74
-4.82%
$ 492.9 million $ 4.84 million
Jan 26, 2022 $ 1.83
-0.68%
$ 517.71 million $ 8.83 million
Jan 25, 2022 $ 1.84
+1.72%
$ 521.19 million $ 4.75 million
Jan 24, 2022 $ 1.8
-7.20%
$ 511.21 million $ 8.52 million
Jan 23, 2022 $ 1.95
+5.27%
$ 551.83 million $ 5.63 million