Voyager Token Historical Data

VGX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $1.57
-2.27%
$447.14 million $2.56 million
Mar 9, 2022 $1.6
+6.42%
$457.76 million $4.67 million
Mar 8, 2022 $1.51
+1.50%
$430 million $2.93 million
Mar 7, 2022 $1.49
-6.67%
$423.64 million $5.81 million
Mar 6, 2022 $1.59
-5.90%
$453.75 million $2.47 million
Mar 5, 2022 $1.69
+3.19%
$482.19 million $2.11 million
Mar 4, 2022 $1.64
-4.64%
$466.18 million $3.74 million
Mar 3, 2022 $1.72
-4.29%
$489.21 million $8.33 million
Mar 2, 2022 $1.79
-3.27%
$511.07 million $18.49 million
Mar 1, 2022 $1.85
+3.33%
$528.35 million $12.8 million
Feb 28, 2022 $1.79
+10.17%
$511.27 million $10.98 million
Feb 27, 2022 $1.63
-2.53%
$464.09 million $11.47 million
Feb 26, 2022 $1.67
-1.95%
$476 million $4.24 million
Feb 25, 2022 $1.7
+6.48%
$485.32 million $6.16 million
Feb 24, 2022 $1.6
+2.93%
$455.78 million $20.55 million
Feb 23, 2022 $1.56
-1.08%
$442.69 million $5.88 million
Feb 22, 2022 $1.57
+5.34%
$447.52 million $4.54 million
Feb 21, 2022 $1.49
-5.85%
$424.79 million $5.22 million
Feb 20, 2022 $1.58
-5.54%
$451.1 million $4.43 million
Feb 19, 2022 $1.68
-1.29%
$477.1 million $4.23 million
Feb 18, 2022 $1.7
-1.73%
$483.21 million $4.15 million
Feb 17, 2022 $1.73
-9.73%
$491.99 million $5.91 million
Feb 16, 2022 $1.92
-3.10%
$544.95 million $4.1 million
Feb 15, 2022 $1.98
+4.81%
$562.33 million $4.36 million
Feb 14, 2022 $1.89
-2.70%
$536.53 million $2.64 million
Feb 13, 2022 $1.94
+0.99%
$551.97 million $2.6 million
Feb 12, 2022 $1.92
+2.84%
$546.45 million $3.75 million
Feb 11, 2022 $1.87
-5.51%
$531.31 million $6.51 million
Feb 10, 2022 $1.98
-7.84%
$563.41 million $5.47 million
Feb 9, 2022 $2.15
+4.81%
$611.33 million $3.39 million
Feb 8, 2022 $2.05
-4.82%
$583.21 million $4.69 million
Feb 7, 2022 $2.16
+6.04%
$612.77 million $6.73 million
Feb 6, 2022 $2.03
+1.19%
$577.66 million $3.84 million
Feb 5, 2022 $2.01
+1.62%
$570.86 million $4.13 million
Feb 4, 2022 $1.98
+9.54%
$561.75 million $4.93 million
Feb 3, 2022 $1.8
+1.79%
$512.02 million $2.77 million
Feb 2, 2022 $1.77
-7.14%
$502.97 million $7.38 million
Feb 1, 2022 $1.91
+6.20%
$541.34 million $11.56 million
Jan 31, 2022 $1.8
+1.99%
$509.73 million $4.27 million
Jan 30, 2022 $1.76
+0.09%
$500.39 million $3.79 million
Jan 29, 2022 $1.76
+1.45%
$499.81 million $3.25 million
Jan 28, 2022 $1.74
-0.07%
$492.56 million $4.23 million
Jan 27, 2022 $1.74
-4.82%
$492.9 million $4.84 million
Jan 26, 2022 $1.83
-0.68%
$517.71 million $8.83 million
Jan 25, 2022 $1.84
+1.72%
$521.19 million $4.75 million
Jan 24, 2022 $1.8
-7.20%
$511.21 million $8.52 million
Jan 23, 2022 $1.95
+5.27%
$551.83 million $5.63 million
Jan 22, 2022 $1.85
-4.10%
$524.21 million $12.94 million
Jan 21, 2022 $1.92
-8.59%
$545.22 million $16.49 million
Jan 20, 2022 $2.1
-6.93%
$596.51 million $9.09 million