Voyager Token Historical Data

VGX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 2.47
-3.80%
$ 692.36 million $ 3.32 million
Oct 13, 2021 $ 2.57
+5.34%
$ 719.75 million $ 4.34 million
Oct 12, 2021 $ 2.45
+6.52%
$ 685.81 million $ 6.16 million
Oct 11, 2021 $ 2.3
-0.95%
$ 643.77 million $ 2.64 million
Oct 10, 2021 $ 2.32
-3.31%
$ 650.11 million $ 1.76 million
Oct 9, 2021 $ 2.4
-10.01%
$ 670.63 million $ 4.8 million
Oct 8, 2021 $ 2.67
+17.97%
$ 746.65 million $ 15.74 million
Oct 7, 2021 $ 2.27
+1.83%
$ 633.47 million $ 5.69 million
Oct 6, 2021 $ 2.22
-6.01%
$ 620.25 million $ 6.77 million
Oct 5, 2021 $ 2.36
+1.96%
$ 660.05 million $ 7.08 million
Oct 4, 2021 $ 2.31
-5.26%
$ 646.8 million $ 4.48 million
Oct 3, 2021 $ 2.43
-2.02%
$ 678.38 million $ 4.73 million
Oct 2, 2021 $ 2.48
-2.85%
$ 692.19 million $ 3.74 million
Oct 1, 2021 $ 2.55
+3.35%
$ 712.58 million $ 4.62 million
Sep 30, 2021 $ 2.46
+10.19%
$ 687.26 million $ 6.09 million
Sep 29, 2021 $ 2.23
-4.98%
$ 623.52 million $ 3 million
Sep 28, 2021 $ 2.36
+6.20%
$ 658.33 million $ 5.15 million
Sep 27, 2021 $ 2.22
-3.64%
$ 619.79 million $ 2.1 million
Sep 26, 2021 $ 2.3
-1.69%
$ 643.23 million $ 2.4 million
Sep 25, 2021 $ 2.34
-5.78%
$ 652.79 million $ 5.85 million
Sep 24, 2021 $ 2.47
-4.07%
$ 689.29 million $ 4.04 million
Sep 23, 2021 $ 2.57
-3.18%
$ 715.51 million $ 4.27 million
Sep 22, 2021 $ 2.64
+10.34%
$ 736.97 million $ 3 million
Sep 21, 2021 $ 2.41
-7.42%
$ 672.18 million $ 5.31 million
Sep 20, 2021 $ 2.61
-9.18%
$ 725.64 million $ 5.15 million
Sep 19, 2021 $ 2.87
-6.62%
$ 798.53 million $ 6.79 million
Sep 18, 2021 $ 3.07
+23.55%
$ 854.78 million $ 9.78 million
Sep 17, 2021 $ 2.49
-1.51%
$ 691.28 million $ 2.86 million
Sep 16, 2021 $ 2.52
-4.07%
$ -- $ 3.17 million
Sep 15, 2021 $ 2.61
-1.72%
$ -- $ 5.9 million
Sep 14, 2021 $ 2.64
+3.77%
$ -- $ 3.13 million
Sep 13, 2021 $ 2.55
-6.64%
$ -- $ 3.11 million
Sep 12, 2021 $ 2.73
+8.39%
$ -- $ 3.62 million
Sep 11, 2021 $ 2.52
-1.21%
$ -- $ 3.87 million
Sep 10, 2021 $ 2.56
-8.25%
$ -- $ 7.52 million
Sep 9, 2021 $ 2.79
-3.61%
$ -- $ 6.18 million
Sep 8, 2021 $ 2.89
-5.68%
$ -- $ 5.85 million
Sep 7, 2021 $ 3.05
-13.22%
$ -- $ 8.17 million
Sep 6, 2021 $ 3.52
-3.06%
$ -- $ 4.9 million
Sep 5, 2021 $ 3.63
-0.97%
$ -- $ 3.18 million
Sep 4, 2021 $ 3.68
-0.34%
$ -- $ 3.17 million
Sep 3, 2021 $ 3.68
-1.31%
$ -- $ 4.8 million
Sep 2, 2021 $ 3.72
-5.64%
$ -- $ 4.53 million
Sep 1, 2021 $ 3.94
+6.48%
$ -- $ 6.92 million
Aug 31, 2021 $ 3.7
+13.43%
$ -- $ 3.95 million
Aug 30, 2021 $ 3.26
-6.67%
$ -- $ 3 million
Aug 29, 2021 $ 3.5
-2.56%
$ -- $ 3.16 million
Aug 28, 2021 $ 3.59
-2.36%
$ -- $ 2.06 million
Aug 27, 2021 $ 3.66
+2.75%
$ -- $ 2.57 million
Aug 26, 2021 $ 3.56
-4.09%
$ -- $ 4.68 million