Voyager Token Historical Data

VGX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 4.42
-3.95%
$ 1.24 billion $ 10.57 million
Dec 2, 2021 $ 4.61
-3.16%
$ 1.3 billion $ 14.3 million
Dec 1, 2021 $ 4.75
+2.69%
$ 1.34 billion $ 77.96 million
Nov 30, 2021 $ 4.64
+9.99%
$ 1.3 billion $ 21.38 million
Nov 29, 2021 $ 4.21
+8.25%
$ 1.19 billion $ 12.57 million
Nov 28, 2021 $ 3.89
+5.38%
$ 1.1 billion $ 18.41 million
Nov 27, 2021 $ 3.68
-3.54%
$ 1.04 billion $ 8.64 million
Nov 26, 2021 $ 3.83
-8.88%
$ 1.08 billion $ 14.09 million
Nov 25, 2021 $ 4.2
-5.59%
$ 1.18 billion $ 24.86 million
Nov 24, 2021 $ 4.45
-11.06%
$ 1.25 billion $ 23.13 million
Nov 23, 2021 $ 5
-3.52%
$ 1.41 billion $ 56.35 million
Nov 22, 2021 $ 5.18
+37.38%
$ 1.46 billion $ 146.18 million
Nov 21, 2021 $ 3.77
-7.26%
$ 1.06 billion $ 7.79 million
Nov 20, 2021 $ 4.07
+5.80%
$ 1.14 billion $ 9.3 million
Nov 19, 2021 $ 3.84
-11.56%
$ 1.08 billion $ 20.64 million
Nov 18, 2021 $ 4.35
+8.62%
$ 1.22 billion $ 57.74 million
Nov 17, 2021 $ 3.98
+44.04%
$ 1.12 billion $ 52.34 million
Nov 16, 2021 $ 2.76
-6.50%
$ 776.75 million $ 8.03 million
Nov 15, 2021 $ 2.96
+6.12%
$ 830.72 million $ 8.24 million
Nov 14, 2021 $ 2.78
+0.39%
$ 782.13 million $ 3.82 million
Nov 13, 2021 $ 2.78
+1.22%
$ 781.6 million $ 14.7 million
Nov 12, 2021 $ 2.75
+1.47%
$ 772.62 million $ 3.08 million
Nov 11, 2021 $ 2.71
+6.23%
$ 761.28 million $ 2.73 million
Nov 10, 2021 $ 2.55
-3.46%
$ 716.42 million $ 4.75 million
Nov 9, 2021 $ 2.64
-4.95%
$ 742.11 million $ 3.61 million
Nov 8, 2021 $ 2.78
+10.41%
$ 780.05 million $ 6.22 million
Nov 7, 2021 $ 2.51
+0.04%
$ 704.52 million $ 2.93 million
Nov 6, 2021 $ 2.51
-1.82%
$ 703.4 million $ 2.93 million
Nov 5, 2021 $ 2.55
+5.04%
$ 716.46 million $ 4.96 million
Nov 4, 2021 $ 2.43
-5.21%
$ 681.08 million $ 5.91 million
Nov 3, 2021 $ 2.56
-3.46%
$ 718.45 million $ 7.49 million
Nov 2, 2021 $ 2.65
-2.99%
$ 744.19 million $ 5.31 million
Nov 1, 2021 $ 2.73
-8.29%
$ 765.26 million $ 6.29 million
Oct 31, 2021 $ 2.99
+4.96%
$ 838.68 million $ 7.12 million
Oct 30, 2021 $ 2.85
-7.21%
$ 800.15 million $ 11.55 million
Oct 29, 2021 $ 3.07
+2.64%
$ 860.79 million $ 23.02 million
Oct 28, 2021 $ 2.98
+37.59%
$ 836.3 million $ 33.07 million
Oct 27, 2021 $ 2.18
+3.15%
$ 609.65 million $ 19.38 million
Oct 26, 2021 $ 2.11
-5.99%
$ 590.42 million $ 7.31 million
Oct 25, 2021 $ 2.24
+0.06%
$ 627.99 million $ 3.7 million
Oct 24, 2021 $ 2.23
-4.32%
$ 626.12 million $ 3.6 million
Oct 23, 2021 $ 2.32
+4.18%
$ 651.19 million $ 1.94 million
Oct 22, 2021 $ 2.23
-2.65%
$ 624.51 million $ 3.65 million
Oct 21, 2021 $ 2.29
-3.65%
$ 641.44 million $ 4.02 million
Oct 20, 2021 $ 2.39
+3.91%
$ 669.07 million $ 5.05 million
Oct 19, 2021 $ 2.3
-0.84%
$ 643.15 million $ 2.97 million
Oct 18, 2021 $ 2.31
-4.16%
$ 648.12 million $ 2.27 million
Oct 17, 2021 $ 2.42
-0.29%
$ 676.07 million $ 2.36 million
Oct 16, 2021 $ 2.42
-0.90%
$ 678.49 million $ 2.66 million
Oct 15, 2021 $ 2.45
-0.78%
$ 685.15 million $ 4.54 million