Voyager Token Historical Data

VGX Page 38
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $3.97
-1.93%
$-- $3.59 million
Aug 21, 2021 $4.04
-0.88%
$-- $4.46 million
Aug 20, 2021 $4.05
-34.67%
$-- $19.23 million
Aug 19, 2021 $6.2
+49.70%
$-- $454,820
Aug 18, 2021 $4.14
+10.78%
$-- $141,945
Aug 17, 2021 $3.74
-3.84%
$-- $74,432
Aug 16, 2021 $3.89
-6.07%
$-- $22,327
Aug 15, 2021 $4.14
+2.03%
$-- $9,637
Aug 14, 2021 $4.06
-2.03%
$-- $12,219
Aug 13, 2021 $4.14
+7.73%
$-- $45,761
Aug 12, 2021 $3.84
-3.87%
$-- $33,313
Aug 11, 2021 $4
-5.13%
$-- $31,228
Aug 10, 2021 $4.21
+16.01%
$-- $60,249
Aug 8, 2021 $3.67
+3.15%
$-- $26,542
Aug 7, 2021 $3.56
-4.94%
$-- $34,252
Aug 6, 2021 $3.74
+4.19%
$-- $209,877
Aug 5, 2021 $3.59
+1.70%
$-- $188,141
Aug 4, 2021 $2.89
-4.23%
$-- $61,236
Aug 3, 2021 $3.01
+5.19%
$-- $97,399
Aug 2, 2021 $2.85
+20.12%
$-- $19,782
Aug 1, 2021 $2.38
+2.02%
$-- $7,371
Jul 30, 2021 $2.27
+13.66%
$-- $6,177
Jul 29, 2021 $2
-0.11%
$-- $8,455
Jul 28, 2021 $2
-0.80%
$-- $2,945
Jul 27, 2021 $2.02
+0.43%
$-- $5,316
Jul 26, 2021 $2.01
+3.93%
$-- $13,676
Jul 25, 2021 $1.94
+0.56%
$-- $8,159
Jul 24, 2021 $1.93
+1.33%
$-- $13,125
Jul 23, 2021 $1.9
+2.88%
$-- $7,394
Jul 22, 2021 $1.85
+0.31%
$-- $4,335
Jul 21, 2021 $1.84
+9.77%
$-- $10,681
Jul 20, 2021 $1.68
-5.42%
$-- $20,769
Jul 19, 2021 $1.77
-8.29%
$-- $4,762
Jul 18, 2021 $1.94
+0.98%
$-- $10,876
Jul 17, 2021 $1.92
+1.49%
$-- $5,492
Jul 16, 2021 $1.89
-4.16%
$-- $15,725
Jul 15, 2021 $1.97
-1.10%
$-- $5,398
Jul 14, 2021 $1.99
-7.09%
$-- $2,471
Jul 13, 2021 $2.14
+1.47%
$-- $3,258
Jul 12, 2021 $2.11
-3.68%
$-- $7,534
Jul 11, 2021 $2.19
-2.72%
$-- $3,947
Jul 10, 2021 $2.25
+5.52%
$-- $4,016
Jul 9, 2021 $2.14
-0.32%
$-- $2,677
Jul 8, 2021 $2.14
-6.13%
$-- $2,489
Jul 7, 2021 $2.28
+2.53%
$-- $2,676
Jul 6, 2021 $2.22
+1.70%
$-- $10,025
Jul 5, 2021 $2.19
-15.94%
$-- $3,973
Jul 4, 2021 $2.6
+8.77%
$-- $5,554
Jul 3, 2021 $2.39
+3.34%
$-- $4,735
Jul 2, 2021 $2.32
+2.25%
$-- $5,134