Voyager Token Historical Data

VGX Page 39
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $2.32
+2.25%
$-- $5,134
Jul 1, 2021 $2.26
-10.68%
$-- $11,297
Jun 30, 2021 $2.57
+9.24%
$-- $19,105
Jun 29, 2021 $2.35
+0.55%
$-- $11,063
Jun 28, 2021 $2.34
+7.23%
$-- $3,510
Jun 27, 2021 $2.18
+4.12%
$-- $4,293
Jun 26, 2021 $2.09
-2.46%
$-- $7,322
Jun 25, 2021 $2.14
-8.10%
$-- $3,269
Jun 24, 2021 $2.33
+11.90%
$-- $10,119
Jun 23, 2021 $2.08
+8.17%
$-- $7,690
Jun 22, 2021 $1.93
-0.16%
$-- $15,123
Jun 21, 2021 $1.93
-13.36%
$-- $4,784
Jun 20, 2021 $2.23
-0.05%
$-- $4,830
Jun 19, 2021 $2.23
-0.41%
$-- $4,438
Jun 18, 2021 $2.24
-7.02%
$-- $4,371
Jun 17, 2021 $2.41
-1.97%
$-- $4,532
Jun 16, 2021 $2.46
-1.96%
$-- $4,929
Jun 15, 2021 $2.5
+1.23%
$-- $7,103
Jun 14, 2021 $2.47
-4.09%
$-- $16,251
Jun 13, 2021 $2.58
+14.37%
$-- $15,251
Jun 12, 2021 $2.26
+0.14%
$-- $4,343
Jun 11, 2021 $2.26
-6.89%
$-- $4,435
Jun 10, 2021 $2.44
-9.04%
$-- $8,696
Jun 9, 2021 $2.68
+9.93%
$-- $10,013
Jun 8, 2021 $2.44
-3.46%
$-- $8,609
Jun 7, 2021 $2.54
-7.29%
$-- $12,180
Jun 6, 2021 $2.74
+8.06%
$-- $27,893
Jun 5, 2021 $2.54
-6.33%
$-- $20,673
Jun 4, 2021 $2.71
-9.30%
$-- $34,006
Jun 3, 2021 $3
+1.36%
$-- $138,773
Jun 2, 2021 $2.96
+19.37%
$-- $56,354
Jun 1, 2021 $2.48
-2.76%
$-- $33,703
May 30, 2021 $2.38
+9.17%
$-- $20,716
May 29, 2021 $2.18
-3.71%
$-- $23,910
May 28, 2021 $2.26
-11.44%
$-- $25,575
May 27, 2021 $2.56
-0.86%
$-- $24,185
May 26, 2021 $2.58
+0.35%
$-- $57,246
May 25, 2021 $2.57
+1.72%
$-- $53,948
May 24, 2021 $2.52
+16.92%
$-- $18,491
May 23, 2021 $2.16
-13.15%
$-- $53,868
May 22, 2021 $2.49
+4.37%
$-- $22,330
May 21, 2021 $2.38
-17.62%
$-- $63,908
May 20, 2021 $2.89
+9.49%
$-- $87,661
May 19, 2021 $2.64
-21.75%
$-- $123,009
May 18, 2021 $3.37
+1.41%
$-- $26,264
May 17, 2021 $3.33
-0.86%
$-- $41,117
May 16, 2021 $3.36
-0.82%
$-- $41,662
May 15, 2021 $3.38
-3.75%
$-- $26,535
May 14, 2021 $3.52
+5.98%
$-- $19,393
May 13, 2021 $3.32
-6.98%
$-- $39,334