Voyager Token Historical Data

VGX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 2.82
+1.12%
$ -- $ 205,106
Feb 1, 2021 $ 2.78
+0.00%
$ -- $ 307,819
Jan 30, 2021 $ 2.89
+66.03%
$ -- $ 1.06 million
Jan 29, 2021 $ 1.74
+59.21%
$ -- $ 519,822
Jan 28, 2021 $ 1.09
+4.98%
$ -- $ 120,998
Jan 27, 2021 $ 1.04
+12.20%
$ -- $ 88,956
Jan 26, 2021 $ 0.928
-4.37%
$ -- $ 45,140
Jan 24, 2021 $ 0.952
-3.95%
$ -- $ 57,439
Jan 23, 2021 $ 0.99
-8.76%
$ -- $ 119,596
Jan 22, 2021 $ 1.08
+29.30%
$ -- $ 160,843
Jan 21, 2021 $ 0.839
-23.71%
$ -- $ 93,288
Jan 20, 2021 $ 1.1
-5.20%
$ -- $ 29,242
Jan 19, 2021 $ 1.16
-4.30%
$ -- $ 78,144
Jan 18, 2021 $ 1.21
+2.86%
$ -- $ 118,140
Jan 17, 2021 $ 1.18
-1.49%
$ -- $ 146,868
Jan 16, 2021 $ 1.2
-2.05%
$ -- $ 236,258
Jan 15, 2021 $ 1.22
+16.29%
$ -- $ 666,071
Jan 14, 2021 $ 1.05
+49.34%
$ -- $ 387,723
Jan 13, 2021 $ 0.704
-0.59%
$ -- $ 119,535
Jan 12, 2021 $ 0.708
+36.44%
$ -- $ 148,954
Jan 11, 2021 $ 0.519
-3.41%
$ -- $ 97,933
Jan 10, 2021 $ 0.537
-1.07%
$ -- $ 102,003
Jan 9, 2021 $ 0.543
-2.68%
$ -- $ 818,006
Jan 8, 2021 $ 0.559
+55.21%
$ -- $ 1.07 million
Jan 7, 2021 $ 0.36
+74.48%
$ -- $ 220,714
Jan 6, 2021 $ 0.206
+23.33%
$ -- $ 43,503
Jan 5, 2021 $ 0.167
+6.43%
$ -- $ 27,486
Jan 4, 2021 $ 0.151
+3.42%
$ -- $ 16,221
Jan 3, 2021 $ 0.146
-4.55%
$ -- $ 15,756
Jan 2, 2021 $ 0.153
-6.81%
$ -- $ 8,652
Jan 1, 2021 $ 0.164
+3.07%
$ -- $ 9,320
Dec 31, 2020 $ 0.159
+4.45%
$ -- $ 11,476
Dec 30, 2020 $ 0.152
-1.54%
$ -- $ 14,482
Dec 29, 2020 $ 0.159
+2.03%
$ -- $ 9,774
Dec 28, 2020 $ 0.154
+5.31%
$ -- $ 8,820
Dec 27, 2020 $ 0.144
-3.86%
$ -- $ 7,870
Dec 26, 2020 $ 0.147
+1.64%
$ -- $ 6,515
Dec 25, 2020 $ 0.147
-1.24%
$ -- $ 13,352
Dec 24, 2020 $ 0.148
+8.91%
$ -- $ 14,430
Dec 23, 2020 $ 0.139
+1.68%
$ -- $ 16,221
Dec 22, 2020 $ 0.139
-5.56%
$ -- $ 10,196
Dec 21, 2020 $ 0.152
-2.74%
$ -- $ 5,724
Dec 20, 2020 $ 0.158
-0.73%
$ -- $ 921
Dec 19, 2020 $ 0.159
-6.73%
$ -- $ 413
Dec 18, 2020 $ 0.171
+0.31%
$ -- $ 1,879
Dec 17, 2020 $ 0.183
-5.26%
$ -- $ 3,169
Dec 16, 2020 $ 0.196
+7.79%
$ -- $ 12,760
Dec 15, 2020 $ 0.175
+3.97%
$ -- $ 4,003
Dec 14, 2020 $ 0.165
+5.71%
$ -- $ 2,182
Dec 13, 2020 $ 0.164
+0.00%
$ -- $ 2,177