Voyager Token Historical Data

VGX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.000224
+6.62%
$154,500 $3,551
Apr 16, 2026 $0.00021
+1.69%
$144,908 $9,244
Apr 15, 2026 $0.000206
+9.09%
$142,493 $15,383
Apr 14, 2026 $0.000189
-5.16%
$130,624 $11,558
Apr 13, 2026 $0.000199
+5.06%
$137,732 $11,664
Apr 12, 2026 $0.00019
-3.01%
$125,055 $17,364
Apr 11, 2026 $0.000193
+1.68%
$129,270 $10,643
Apr 10, 2026 $0.00019
-7.59%
$125,121 $12,951
Apr 9, 2026 $0.000206
-5.60%
$135,065 $11,943
Apr 8, 2026 $0.000218
+13.44%
$143,428 $19,725
Apr 7, 2026 $0.000192
-8.57%
$126,438 $13,641
Apr 6, 2026 $0.00021
-15.09%
$138,292 $17,471
Apr 5, 2026 $0.000247
+6.97%
$161,078 $42,312
Apr 4, 2026 $0.000231
+46.79%
$150,582 $32,426
Apr 3, 2026 $0.000157
-1.87%
$102,580 $19,060
Apr 2, 2026 $0.00016
-5.54%
$104,469 $20,162
Apr 1, 2026 $0.00017
+0.00%
$110,591 $21,703
Mar 31, 2026 $0.000166
-10.99%
$108,182 $29,935
Mar 30, 2026 $0.000187
-0.64%
$121,533 $28,039
Mar 29, 2026 $0.000188
-0.74%
$118,200 $34,929
Mar 28, 2026 $0.000189
-2.32%
$119,082 $29,662
Mar 27, 2026 $0.000194
-3.11%
$121,914 $35,777
Mar 26, 2026 $0.0002
-9.13%
$125,821 $38,418
Mar 25, 2026 $0.00022
-4.26%
$138,466 $31,456
Mar 24, 2026 $0.00023
-2.50%
$144,632 $30,810
Mar 23, 2026 $0.000236
+2.57%
$154,707 $31,997
Mar 22, 2026 $0.00023
-2.26%
$151,090 $21,577
Mar 21, 2026 $0.000235
-6.27%
$154,582 $26,291
Mar 20, 2026 $0.00025
-8.42%
$164,575 $22,230
Mar 19, 2026 $0.000273
+0.92%
$179,698 $30,251
Mar 18, 2026 $0.000271
+0.12%
$178,158 $144,826
Mar 17, 2026 $0.00027
-18.32%
$177,837 $138,014
Mar 16, 2026 $0.000331
+0.41%
$217,726 $121,383
Mar 15, 2026 $0.00033
+0.16%
$216,877 $116,991
Mar 14, 2026 $0.000329
+0.00%
$216,540 $120,282
Mar 13, 2026 $0.000329
-6.46%
$216,545 $123,500
Mar 12, 2026 $0.000352
+0.33%
$231,470 $123,734
Mar 11, 2026 $0.000351
-0.08%
$230,766 $121,534
Mar 10, 2026 $0.000351
-1.42%
$230,749 $117,916
Mar 9, 2026 $0.000356
+2.30%
$229,962 $114,932
Mar 8, 2026 $0.000348
+0.16%
$224,951 $122,678
Mar 7, 2026 $0.000348
-0.51%
$224,643 $128,071
Mar 6, 2026 $0.000349
-17.46%
$225,786 $147,581
Mar 5, 2026 $0.000423
-6.30%
$273,651 $140,907
Mar 4, 2026 $0.000452
+0.03%
$292,049 $146,271
Mar 3, 2026 $0.000452
-2.25%
$451,744 $137,125
Mar 2, 2026 $0.000462
-0.01%
$462,120 $140,737
Mar 1, 2026 $0.000462
+2.39%
$462,136 $155,404
Feb 28, 2026 $0.000451
-6.33%
$451,351 $121,590
Feb 27, 2026 $0.000482
-1.18%
$481,968 $157,508