Voyager Token Historical Data

VGX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.000895
-0.71%
$ 890,091 $ 266,127
Nov 21, 2025 $ 0.000898
-0.37%
$ 900,733 $ 266,956
Nov 20, 2025 $ 0.000909
-3.19%
$ 900,909 $ 260,071
Nov 19, 2025 $ 0.000939
-3.13%
$ 939,192 $ 274,049
Nov 18, 2025 $ 0.000972
+0.09%
$ 969,498 $ 287,508
Nov 17, 2025 $ 0.000971
-6.55%
$ 970,905 $ 265,980
Nov 16, 2025 $ 0.00104
-0.58%
$ 1.04 million $ 261,870
Nov 15, 2025 $ 0.00105
-0.76%
$ 1.04 million $ 264,198
Nov 14, 2025 $ 0.00105
-2.28%
$ 1.05 million $ 279,335
Nov 13, 2025 $ 0.00108
+20.16%
$ 1.08 million $ 291,179
Nov 12, 2025 $ 0.000906
+6.88%
$ 900,068 $ 285,776
Nov 11, 2025 $ 0.000848
+0.62%
$ 847,564 $ 265,123
Nov 10, 2025 $ 0.000842
+2.28%
$ 841,994 $ 281,911
Nov 9, 2025 $ 0.000823
+0.05%
$ 822,575 $ 268,235
Nov 8, 2025 $ 0.000822
-0.81%
$ 822,285 $ 263,668
Nov 7, 2025 $ 0.000829
+3.77%
$ 829,021 $ 293,730
Nov 6, 2025 $ 0.000799
-9.52%
$ 798,924 $ 274,596
Nov 5, 2025 $ 0.000883
+3.57%
$ 882,617 $ 266,659
Nov 4, 2025 $ 0.000852
-2.27%
$ 852,243 $ 266,655
Nov 3, 2025 $ 0.000873
-0.75%
$ 872,560 $ 266,832
Nov 2, 2025 $ 0.000879
-0.66%
$ 880,449 $ 271,151
Nov 1, 2025 $ 0.000883
-0.60%
$ 883,267 $ 275,033
Oct 31, 2025 $ 0.000889
+3.16%
$ 888,427 $ 292,944
Oct 30, 2025 $ 0.00086
-0.87%
$ 861,260 $ 283,671
Oct 29, 2025 $ 0.000867
-4.54%
$ 866,987 $ 300,028
Oct 28, 2025 $ 0.000908
-4.24%
$ 908,268 $ 314,042
Oct 27, 2025 $ 0.000951
-1.01%
$ 951,027 $ 208,039
Oct 26, 2025 $ 0.000961
+0.33%
$ 961,421 $ 203,140
Oct 25, 2025 $ 0.000957
+1.97%
$ 957,187 $ 197,131
Oct 24, 2025 $ 0.000941
+0.31%
$ 938,725 $ 286,671
Oct 23, 2025 $ 0.000932
+2.21%
$ 937,723 $ 314,979
Oct 22, 2025 $ 0.000911
-2.87%
$ 911,708 $ 279,454
Oct 21, 2025 $ 0.000937
+0.78%
$ 937,752 $ 270,585
Oct 20, 2025 $ 0.000937
-1.32%
$ 929,599 $ 259,167
Oct 19, 2025 $ 0.00095
-0.15%
$ 949,413 $ 262,348
Oct 18, 2025 $ 0.000951
+0.83%
$ 951,331 $ 264,209
Oct 17, 2025 $ 0.000943
-5.58%
$ 942,994 $ 230,588
Oct 16, 2025 $ 0.000999
-1.91%
$ 998,959 $ 228,153
Oct 15, 2025 $ 0.00102
+2.26%
$ 1.02 million $ 224,586
Oct 14, 2025 $ 0.000996
-9.67%
$ 996,198 $ 227,207
Oct 13, 2025 $ 0.0011
+1.66%
$ 1.1 million $ 237,793
Oct 12, 2025 $ 0.00108
+7.32%
$ 1.08 million $ 240,939
Oct 11, 2025 $ 0.00101
-5.14%
$ 1.01 million $ 260,796
Oct 10, 2025 $ 0.00107
+3.69%
$ 1.06 million $ 243,033
Oct 9, 2025 $ 0.00103
+1.73%
$ 1.03 million $ 231,278
Oct 8, 2025 $ 0.00101
+6.09%
$ 1.01 million $ 294,196
Oct 7, 2025 $ 0.000952
+1.58%
$ 951,938 $ 239,847
Oct 6, 2025 $ 0.000937
-1.14%
$ 936,687 $ 228,277
Oct 5, 2025 $ 0.000948
-0.30%
$ 947,970 $ 190,990
Oct 4, 2025 $ 0.00095
-1.70%
$ 950,047 $ 238,336