Voyager Token Historical Data

VGX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.000488
+0.04%
$487,632 $152,445
Feb 25, 2026 $0.000487
-0.69%
$487,116 $157,752
Feb 24, 2026 $0.00049
+0.19%
$490,095 $145,361
Feb 23, 2026 $0.000489
-0.50%
$489,145 $144,357
Feb 22, 2026 $0.000492
-0.29%
$491,611 $146,509
Feb 21, 2026 $0.000493
+0.77%
$493,138 $148,022
Feb 20, 2026 $0.000489
+0.13%
$489,354 $143,998
Feb 19, 2026 $0.000489
+1.33%
$488,971 $150,636
Feb 18, 2026 $0.000482
+0.70%
$482,365 $152,349
Feb 17, 2026 $0.000479
+0.05%
$478,546 $146,466
Feb 16, 2026 $0.000479
-0.14%
$478,187 $141,245
Feb 15, 2026 $0.000479
+0.11%
$479,466 $151,022
Feb 14, 2026 $0.000479
+0.17%
$478,869 $137,519
Feb 13, 2026 $0.000478
+0.13%
$478,052 $121,087
Feb 12, 2026 $0.000477
+0.11%
$477,453 $131,618
Feb 11, 2026 $0.000477
+1.15%
$477,215 $130,790
Feb 10, 2026 $0.000473
-0.88%
$472,660 $137,890
Feb 9, 2026 $0.000477
+1.51%
$477,376 $126,068
Feb 8, 2026 $0.00047
-1.54%
$470,007 $119,557
Feb 7, 2026 $0.000477
-0.30%
$477,378 $144,626
Feb 6, 2026 $0.000479
+2.44%
$479,037 $135,914
Feb 5, 2026 $0.000469
-12.74%
$469,417 $137,793
Feb 4, 2026 $0.000539
-6.01%
$538,728 $121,655
Feb 3, 2026 $0.000573
-11.00%
$573,105 $280,367
Feb 2, 2026 $0.000644
+24.78%
$642,607 $407,284
Feb 1, 2026 $0.000516
-1.09%
$516,056 $432,252
Jan 31, 2026 $0.000522
+0.18%
$521,720 $434,407
Jan 30, 2026 $0.000521
-0.15%
$520,799 $423,422
Jan 29, 2026 $0.000522
-0.62%
$521,702 $398,174
Jan 28, 2026 $0.000525
+3.74%
$524,855 $408,612
Jan 27, 2026 $0.000506
-2.75%
$505,944 $339,219
Jan 26, 2026 $0.00052
-0.12%
$520,228 $292,392
Jan 25, 2026 $0.000519
-0.55%
$519,478 $358,411
Jan 24, 2026 $0.000522
+0.04%
$522,330 $306,582
Jan 23, 2026 $0.000522
+0.02%
$522,127 $341,745
Jan 22, 2026 $0.000522
+0.32%
$522,259 $357,676
Jan 21, 2026 $0.00052
-2.80%
$520,383 $214,955
Jan 20, 2026 $0.000535
-9.93%
$535,319 $224,443
Jan 19, 2026 $0.000594
-16.21%
$594,176 $203,454
Jan 18, 2026 $0.000709
-18.21%
$708,133 $209,393
Jan 17, 2026 $0.000867
-22.17%
$866,589 $276,164
Jan 16, 2026 $0.00111
+29.54%
$1.11 million $819,996
Jan 15, 2026 $0.000859
+115.62%
$859,410 $491,558
Jan 14, 2026 $0.000399
+1.86%
$398,415 $186,350
Jan 13, 2026 $0.000391
+1.35%
$391,360 $210,103
Jan 12, 2026 $0.000386
+0.05%
$386,132 $182,997
Jan 11, 2026 $0.000386
-0.98%
$385,826 $222,110
Jan 10, 2026 $0.00039
-7.74%
$389,864 $224,533
Jan 9, 2026 $0.000423
-1.24%
$422,587 $237,444
Jan 8, 2026 $0.000428
-1.78%
$427,938 $311,842