Voyager Token Historical Data

VGX Page 43
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.0678
+5.48%
$ -- $ 8,929
Jul 14, 2020 $ 0.0646
+12.97%
$ -- $ 3,030
Jul 13, 2020 $ 0.0575
+1.26%
$ -- $ 1,299
Jul 12, 2020 $ 0.0567
-0.71%
$ -- $ 400
Jul 11, 2020 $ 0.0573
-3.86%
$ -- $ 713
Jul 10, 2020 $ 0.0593
+11.64%
$ -- $ 3,172
Jul 9, 2020 $ 0.0531
+8.25%
$ -- $ 1,031
May 9, 2020 $ 0.202
+0.32%
$ -- $ 256
May 8, 2020 $ 0.202
+175.54%
$ -- $ 479
Apr 17, 2020 $ 0.0274
-1.50%
$ -- $ 12
Apr 16, 2020 $ 0.0278
+10.77%
$ -- $ 12
Mar 12, 2020 $ 0.0336
-34.74%
$ -- $ 39
Mar 11, 2020 $ 0.0515
+1.37%
$ -- $ 60
Mar 8, 2020 $ 0.0627
-5.82%
$ -- $ 53
Mar 7, 2020 $ 0.0665
-2.55%
$ -- $ 57
Feb 10, 2020 $ 0.016
+0.00%
$ -- $ 160
Feb 9, 2020 $ 0.016
+1.74%
$ -- $ 160
Feb 8, 2020 $ 0.0158
+0.29%
$ -- $ 158
Jan 24, 2020 $ 0.0111
-3.18%
$ -- $ 8
Jan 23, 2020 $ 0.0115
-0.33%
$ -- $ 8
Jan 4, 2020 $ 0.0254
-0.56%
$ -- $ 163
Jan 3, 2020 $ 0.0256
+3.63%
$ -- $ 345
Download