Voyager Token Historical Data

VGX Page 43
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $0.155
-4.80%
$-- $2,709
Dec 9, 2020 $0.162
+3.10%
$-- $2,118
Dec 8, 2020 $0.159
-8.96%
$-- $3,663
Dec 7, 2020 $0.175
+3.53%
$-- $7,749
Dec 6, 2020 $0.171
+10.56%
$-- $10,512
Dec 5, 2020 $0.155
+3.47%
$-- $1,415
Dec 4, 2020 $0.15
-7.24%
$-- $4,351
Dec 3, 2020 $0.162
-0.66%
$-- $3,012
Dec 2, 2020 $0.166
+5.16%
$-- $2,720
Dec 1, 2020 $0.159
+1.36%
$-- $2,363
Nov 30, 2020 $0.152
-1.32%
$-- $2,056
Nov 29, 2020 $0.154
-3.49%
$-- $1,429
Nov 28, 2020 $0.159
+2.05%
$-- $2,332
Nov 27, 2020 $0.156
+3.74%
$-- $2,682
Nov 26, 2020 $0.15
-11.94%
$-- $4,653
Nov 25, 2020 $0.171
+11.42%
$-- $8,305
Nov 24, 2020 $0.153
+0.76%
$-- $4,167
Nov 23, 2020 $0.152
+0.42%
$-- $4,252
Nov 22, 2020 $0.151
+4.92%
$-- $4,906
Nov 21, 2020 $0.144
+9.52%
$-- $6,145
Nov 20, 2020 $0.131
-1.28%
$-- $2,280
Nov 19, 2020 $0.133
-3.96%
$-- $3,131
Nov 18, 2020 $0.139
-0.56%
$-- $3,574
Nov 17, 2020 $0.139
-1.69%
$-- $3,807
Nov 16, 2020 $0.142
-0.23%
$-- $1,939
Nov 15, 2020 $0.142
-2.28%
$-- $2,482
Nov 14, 2020 $0.145
-0.33%
$-- $1,938
Nov 13, 2020 $0.145
+0.41%
$-- $1,228
Nov 12, 2020 $0.144
-2.43%
$-- $2,152
Nov 11, 2020 $0.148
-2.63%
$-- $1,857
Nov 10, 2020 $0.152
+4.15%
$-- $3,937
Nov 9, 2020 $0.146
-3.20%
$-- $1,295
Nov 8, 2020 $0.152
+2.42%
$-- $1,325
Nov 7, 2020 $0.148
-3.87%
$-- $4,052
Nov 6, 2020 $0.154
+11.22%
$-- $3,441
Nov 5, 2020 $0.139
+0.84%
$-- $2,977
Nov 4, 2020 $0.137
-6.28%
$-- $2,122
Nov 3, 2020 $0.146
-3.36%
$-- $2,053
Nov 2, 2020 $0.151
+1.03%
$-- $1,654
Nov 1, 2020 $0.15
-3.48%
$-- $1,256
Oct 31, 2020 $0.155
+1.66%
$-- $1,107
Oct 30, 2020 $0.153
+1.05%
$-- $2,861
Oct 29, 2020 $0.151
+4.12%
$-- $8,671
Oct 28, 2020 $0.145
-6.85%
$-- $3,972
Oct 27, 2020 $0.156
-2.37%
$-- $2,235
Oct 26, 2020 $0.16
-6.76%
$-- $3,921
Oct 25, 2020 $0.171
+5.78%
$-- $3,320
Oct 24, 2020 $0.162
+1.06%
$-- $3,196
Oct 23, 2020 $0.16
-0.40%
$-- $4,963
Oct 22, 2020 $0.162
+4.86%
$-- $7,141