Voyager Token Historical Data

VGX Page 44
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $0.153
+20.29%
$-- $9,803
Oct 20, 2020 $0.127
+3.07%
$-- $5,868
Oct 19, 2020 $0.124
+8.11%
$-- $2,229
Oct 18, 2020 $0.114
-3.44%
$-- $768
Oct 17, 2020 $0.118
+1.62%
$-- $1,148
Oct 16, 2020 $0.118
-1.02%
$-- $818
Oct 15, 2020 $0.119
+4.24%
$-- $1,644
Oct 14, 2020 $0.115
+5.35%
$-- $775
Oct 13, 2020 $0.108
-2.96%
$-- $517
Oct 12, 2020 $0.112
+1.98%
$-- $321
Oct 11, 2020 $0.109
-0.11%
$-- $281
Oct 10, 2020 $0.109
-2.47%
$-- $764
Oct 9, 2020 $0.11
+5.55%
$-- $551
Oct 8, 2020 $0.105
+0.31%
$-- $1,051
Oct 7, 2020 $0.104
-3.01%
$-- $1,075
Oct 6, 2020 $0.108
-8.14%
$-- $879
Oct 5, 2020 $0.117
+11.71%
$-- $2,108
Oct 4, 2020 $0.105
+4.10%
$-- $336
Oct 3, 2020 $0.101
-2.67%
$-- $525
Oct 2, 2020 $0.104
-2.03%
$-- $1,294
Oct 1, 2020 $0.105
-5.49%
$-- $594
Sep 30, 2020 $0.111
-0.53%
$-- $454
Sep 29, 2020 $0.111
+1.42%
$-- $881
Sep 28, 2020 $0.11
-6.88%
$-- $893
Sep 27, 2020 $0.118
-2.43%
$-- $374
Sep 26, 2020 $0.121
+2.31%
$-- $534
Sep 25, 2020 $0.118
+3.64%
$-- $852
Sep 24, 2020 $0.114
+10.76%
$-- $751
Sep 23, 2020 $0.102
-12.46%
$-- $1,215
Sep 22, 2020 $0.117
+3.05%
$-- $634
Sep 21, 2020 $0.113
-7.13%
$-- $1,234
Sep 20, 2020 $0.121
-3.84%
$-- $1,457
Sep 19, 2020 $0.125
+7.13%
$-- $1,425
Sep 18, 2020 $0.117
-5.38%
$-- $614
Sep 17, 2020 $0.124
-2.53%
$-- $1,892
Sep 16, 2020 $0.127
-1.75%
$-- $1,301
Sep 15, 2020 $0.13
+3.42%
$-- $2,334
Sep 14, 2020 $0.125
-4.42%
$-- $1,822
Sep 13, 2020 $0.131
-5.47%
$-- $3,276
Sep 12, 2020 $0.139
+0.07%
$-- $1,985
Sep 11, 2020 $0.139
-0.90%
$-- $9,105
Sep 10, 2020 $0.139
+24.98%
$-- $9,032
Sep 9, 2020 $0.111
+7.61%
$-- $2,002
Sep 8, 2020 $0.103
-4.84%
$-- $1,014
Sep 7, 2020 $0.108
-5.64%
$-- $1,390
Sep 6, 2020 $0.114
+10.24%
$-- $1,847
Sep 5, 2020 $0.103
-13.49%
$-- $2,540
Sep 4, 2020 $0.119
+6.32%
$-- $2,238
Sep 3, 2020 $0.112
-24.05%
$-- $2,037
Sep 2, 2020 $0.147
-3.98%
$-- $1,563