Voyager Token Historical Data

VGX Page 45
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $0.154
-5.04%
$-- $4,506
Aug 31, 2020 $0.162
+2.91%
$-- $2,609
Aug 30, 2020 $0.158
-3.80%
$-- $2,003
Aug 29, 2020 $0.164
+0.30%
$-- $2,011
Aug 28, 2020 $0.164
-1.76%
$-- $2,125
Aug 27, 2020 $0.166
-3.75%
$-- $4,296
Aug 26, 2020 $0.173
+10.98%
$-- $5,223
Aug 25, 2020 $0.156
-8.98%
$-- $1,947
Aug 24, 2020 $0.171
+3.63%
$-- $2,387
Aug 23, 2020 $0.164
+0.97%
$-- $2,456
Aug 22, 2020 $0.165
+9.50%
$-- $3,701
Aug 21, 2020 $0.15
-15.53%
$-- $4,283
Aug 20, 2020 $0.178
+6.44%
$-- $4,100
Aug 19, 2020 $0.167
+1.00%
$-- $3,603
Aug 18, 2020 $0.165
-10.88%
$-- $4,556
Aug 17, 2020 $0.185
+3.80%
$-- $6,510
Aug 16, 2020 $0.178
-5.33%
$-- $5,021
Aug 15, 2020 $0.188
-4.48%
$-- $6,418
Aug 14, 2020 $0.197
-3.60%
$-- $6,369
Aug 13, 2020 $0.204
-8.51%
$-- $4,869
Aug 12, 2020 $0.222
+14.83%
$-- $7,769
Aug 11, 2020 $0.193
-6.91%
$-- $5,584
Aug 10, 2020 $0.207
-6.31%
$-- $6,167
Aug 9, 2020 $0.22
-7.90%
$-- $5,093
Aug 8, 2020 $0.238
+1.00%
$-- $7,977
Aug 7, 2020 $0.233
+13.09%
$-- $10,879
Aug 6, 2020 $0.206
+6.43%
$-- $5,830
Aug 5, 2020 $0.194
-1.85%
$-- $5,890
Aug 4, 2020 $0.198
+18.66%
$-- $7,340
Aug 3, 2020 $0.167
-0.93%
$-- $5,056
Aug 2, 2020 $0.17
+13.87%
$-- $8,602
Aug 1, 2020 $0.149
-10.55%
$-- $3,245
Jul 31, 2020 $0.167
-6.47%
$-- $3,426
Jul 30, 2020 $0.179
+6.12%
$-- $7,187
Jul 29, 2020 $0.169
-12.22%
$-- $6,319
Jul 28, 2020 $0.193
+4.79%
$-- $13,311
Jul 27, 2020 $0.184
+25.67%
$-- $17,741
Jul 26, 2020 $0.147
-2.76%
$-- $12,297
Jul 25, 2020 $0.152
+11.22%
$-- $11,414
Jul 24, 2020 $0.137
+39.52%
$-- $12,819
Jul 23, 2020 $0.0977
-13.62%
$-- $3,501
Jul 22, 2020 $0.112
+21.45%
$-- $6,011
Jul 21, 2020 $0.0924
+13.34%
$-- $7,955
Jul 20, 2020 $0.0826
+17.10%
$-- $7,206
Jul 19, 2020 $0.0706
-3.35%
$-- $1,459
Jul 18, 2020 $0.073
+3.71%
$-- $2,185
Jul 17, 2020 $0.0704
+8.50%
$-- $3,203
Jul 16, 2020 $0.0651
-4.64%
$-- $3,179
Jul 15, 2020 $0.0678
+5.48%
$-- $8,929
Jul 14, 2020 $0.0646
+12.97%
$-- $3,030