Voyager Token Historical Data

VGX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.000936
-0.34%
$ 936,420 $ 232,539
Oct 6, 3 PM $ 0.00094
+0.11%
$ 939,601 $ 237,380
Oct 6, 2 PM $ 0.000939
-0.23%
$ 938,541 $ 246,171
Oct 6, 1 PM $ 0.000941
+0.01%
$ 940,663 $ 245,741
Oct 6, 12 PM $ 0.000941
-0.06%
$ 940,551 $ 249,597
Oct 6, 11 AM $ 0.000942
+0.10%
$ 941,991 $ 248,418
Oct 6, 10 AM $ 0.000941
+0.25%
$ 940,168 $ 250,132
Oct 6, 9 AM $ 0.000939
-0.02%
$ 939,160 $ 244,752
Oct 6, 8 AM $ 0.000939
+0.06%
$ 938,892 $ 234,726
Oct 6, 7 AM $ 0.000938
-0.08%
$ 937,973 $ 241,603
Oct 6, 6 AM $ 0.000939
-0.02%
$ 938,589 $ 237,553
Oct 6, 5 AM $ 0.000938
-0.25%
$ 938,403 $ 234,765
Oct 6, 4 AM $ 0.000941
-0.66%
$ 940,801 $ 221,194
Oct 6, 3 AM $ 0.000947
-0.07%
$ 946,162 $ 208,521
Oct 6, 2 AM $ 0.000948
+0.02%
$ 947,469 $ 202,830
Oct 6, 1 AM $ 0.000947
+0.08%
$ 947,428 $ 190,407
Oct 6, 12 AM $ 0.000946
-0.13%
$ 947,572 $ 189,689
Oct 5, 11 PM $ 0.000948
+0.01%
$ 947,970 $ 190,990
Oct 5, 10 PM $ 0.000947
+0.02%
$ 947,486 $ 190,263
Oct 5, 9 PM $ 0.000948
+0.00%
$ 947,728 $ 189,790
Oct 5, 8 PM $ 0.000947
-0.45%
$ 947,288 $ 187,386
Oct 5, 7 PM $ 0.000952
+0.14%
$ 952,044 $ 187,974
Oct 5, 6 PM $ 0.000952
+0.13%
$ 951,139 $ 188,556
Oct 5, 5 PM $ 0.00095
+0.52%
$ 950,329 $ 194,144
Oct 5, 4 PM $ 0.000945
-0.47%
$ 945,015 $ 209,034
Oct 5, 3 PM $ 0.00095
+0.02%
$ 949,929 $ 231,278
Oct 5, 2 PM $ 0.00095
+0.00%
$ 949,289 $ 233,236
Oct 5, 1 PM $ 0.00095
-0.04%
$ 949,754 $ 236,331
Oct 5, 12 PM $ 0.00095
-0.09%
$ 949,712 $ 232,283
Oct 5, 11 AM $ 0.000951
+0.14%
$ 951,402 $ 231,536
Oct 5, 10 AM $ 0.00095
+0.04%
$ 949,658 $ 228,451
Oct 5, 9 AM $ 0.00095
-0.01%
$ 950,160 $ 227,929
Oct 5, 8 AM $ 0.00095
-0.81%
$ 950,280 $ 232,327
Oct 5, 7 AM $ 0.000958
+0.90%
$ 957,659 $ 231,813
Oct 5, 6 AM $ 0.000949
-0.57%
$ 949,098 $ 234,992
Oct 5, 5 AM $ 0.000955
+1.12%
$ 954,105 $ 235,471
Oct 5, 4 AM $ 0.000944
+0.04%
$ 943,960 $ 234,189
Oct 5, 3 AM $ 0.000944
-0.75%
$ 943,134 $ 233,880
Oct 5, 2 AM $ 0.00095
+0.04%
$ 949,863 $ 235,316
Oct 5, 1 AM $ 0.00095
+0.01%
$ 950,834 $ 236,584
Oct 5, 12 AM $ 0.00095
-0.08%
$ 949,635 $ 237,725
Oct 4, 11 PM $ 0.00095
+0.11%
$ 950,047 $ 238,336
Oct 4, 10 PM $ 0.000949
+0.11%
$ 949,903 $ 239,515
Oct 4, 9 PM $ 0.000948
+0.12%
$ 948,010 $ 239,986
Oct 4, 8 PM $ 0.000947
-0.11%
$ 947,110 $ 241,242
Oct 4, 7 PM $ 0.000949
+0.27%
$ 948,577 $ 243,537
Oct 4, 6 PM $ 0.000946
-0.13%
$ 946,036 $ 248,957
Oct 4, 5 PM $ 0.000947
-0.02%
$ 947,253 $ 247,702
Oct 4, 4 PM $ 0.000947
-0.07%
$ 947,045 $ 229,511
Oct 4, 3 PM $ 0.000948
-0.03%
$ 947,297 $ 216,332