Voyager Token Historical Data

VGX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.000948
-0.03%
$ 947,297 $ 216,332
Oct 4, 2 PM $ 0.000948
-0.15%
$ 947,988 $ 217,122
Oct 4, 1 PM $ 0.000949
+0.27%
$ 949,447 $ 222,542
Oct 4, 12 PM $ 0.000947
-0.77%
$ 946,869 $ 231,396
Oct 4, 11 AM $ 0.000954
+0.14%
$ 953,826 $ 237,501
Oct 4, 10 AM $ 0.000954
-0.43%
$ 954,189 $ 237,398
Oct 4, 9 AM $ 0.000958
+0.75%
$ 958,352 $ 238,221
Oct 4, 8 AM $ 0.000951
-0.66%
$ 950,767 $ 230,936
Oct 4, 7 AM $ 0.000957
-0.19%
$ 957,519 $ 226,841
Oct 4, 6 AM $ 0.000959
-0.06%
$ 959,779 $ 224,437
Oct 4, 5 AM $ 0.000959
-0.05%
$ 959,521 $ 225,868
Oct 4, 4 AM $ 0.00096
+0.07%
$ 959,992 $ 228,788
Oct 4, 3 AM $ 0.000959
+0.04%
$ 958,875 $ 230,629
Oct 4, 2 AM $ 0.000958
-0.72%
$ 958,943 $ 233,446
Oct 4, 1 AM $ 0.000965
+0.01%
$ 965,464 $ 237,896
Oct 4, 12 AM $ 0.000965
-0.15%
$ 965,410 $ 242,160
Oct 3, 11 PM $ 0.000967
-0.14%
$ 966,815 $ 259,546
Oct 3, 10 PM $ 0.000968
-0.02%
$ 968,190 $ 267,649
Oct 3, 9 PM $ 0.000968
+0.00%
$ 968,357 $ 270,307
Oct 3, 8 PM $ 0.000968
+0.04%
$ 968,335 $ 268,751
Oct 3, 7 PM $ 0.000968
-0.03%
$ 967,961 $ 267,382
Oct 3, 6 PM $ 0.000968
+0.72%
$ 968,299 $ 260,620
Oct 3, 5 PM $ 0.000961
+0.22%
$ 960,940 $ 257,745
Oct 3, 4 PM $ 0.000959
-0.36%
$ 958,855 $ 262,496
Oct 3, 3 PM $ 0.000962
+0.80%
$ 960,650 $ 254,231
Oct 3, 2 PM $ 0.000958
-0.01%
$ 957,559 $ 247,845
Oct 3, 1 PM $ 0.000958
-0.12%
$ 957,982 $ 242,049
Oct 3, 12 PM $ 0.000959
+0.20%
$ 958,402 $ 238,903
Oct 3, 11 AM $ 0.000957
+0.01%
$ 957,136 $ 235,605
Oct 3, 10 AM $ 0.000957
+0.00%
$ 956,660 $ 235,985
Oct 3, 9 AM $ 0.000957
-0.36%
$ 956,342 $ 237,721
Oct 3, 8 AM $ 0.00096
+0.74%
$ 960,353 $ 245,071
Oct 3, 7 AM $ 0.000952
+0.49%
$ 952,010 $ 258,708
Oct 3, 6 AM $ 0.000952
-1.49%
$ 953,231 $ 258,328
Oct 3, 5 AM $ 0.000966
+0.12%
$ 966,254 $ 261,969
Oct 3, 4 AM $ 0.000963
-1.32%
$ 962,971 $ 264,844
Oct 3, 3 AM $ 0.000976
+0.73%
$ 975,466 $ 270,247
Oct 3, 2 AM $ 0.000969
-0.20%
$ 968,843 $ 269,747
Oct 3, 1 AM $ 0.000971
+0.18%
$ 970,766 $ 270,695
Oct 3, 12 AM $ 0.000969
-0.18%
$ 969,437 $ 272,899
Oct 2, 11 PM $ 0.000971
+0.40%
$ 971,210 $ 257,906
Oct 2, 10 PM $ 0.000968
+0.03%
$ 967,743 $ 252,604
Oct 2, 9 PM $ 0.000967
-0.14%
$ 966,629 $ 255,554
Oct 2, 8 PM $ 0.000968
-0.32%
$ 968,371 $ 267,295
Oct 2, 7 PM $ 0.000972
+0.07%
$ 971,528 $ 276,714
Oct 2, 6 PM $ 0.000971
+0.10%
$ 970,817 $ 286,888
Oct 2, 5 PM $ 0.00097
-0.27%
$ 970,171 $ 290,431
Oct 2, 4 PM $ 0.000973
-0.28%
$ 972,813 $ 295,918
Oct 2, 3 PM $ 0.000976
+0.32%
$ 975,554 $ 293,259
Oct 2, 2 PM $ 0.000972
-0.41%
$ 973,141 $ 301,126