Lifeform Token Historical Data

LFT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0059
+0.00%
$ 5.9 million $ 11
Mar 9, 1 AM $ 0.0059
+2.80%
$ 5.9 million $ 11
Mar 9, 12 AM $ 0.00574
+0.00%
$ 5.74 million $ 4
Mar 8, 11 PM $ 0.00574
+0.00%
$ 5.74 million $ 4
Mar 8, 10 PM $ 0.00574
+0.00%
$ 5.74 million $ 4
Mar 8, 9 PM $ 0.00574
+0.00%
$ 5.74 million $ 7
Mar 8, 8 PM $ 0.00574
+0.00%
$ 5.74 million $ 7
Mar 8, 7 PM $ 0.00574
+0.05%
$ 5.74 million $ 7
Mar 8, 6 PM $ 0.00574
+0.00%
$ 5.74 million $ 3
Mar 8, 5 PM $ 0.00574
+0.00%
$ 5.74 million $ 3
Mar 8, 4 PM $ 0.00574
+0.00%
$ 5.74 million $ 3
Mar 8, 3 PM $ 0.00574
+0.00%
$ 5.74 million $ 3
Mar 8, 2 PM $ 0.00574
+0.00%
$ 5.74 million $ 3
Mar 8, 1 PM $ 0.00574
+0.00%
$ 5.74 million $ 3
Mar 8, 12 PM $ 0.00574
+0.00%
$ 5.74 million $ 3
Mar 8, 11 AM $ 0.00574
+0.00%
$ 5.74 million $ 3
Mar 8, 10 AM $ 0.00574
+0.00%
$ 5.74 million $ 3
Mar 8, 9 AM $ 0.00574
+0.00%
$ 5.74 million $ 3
Mar 8, 8 AM $ 0.00574
+0.00%
$ 5.74 million $ 3
Mar 8, 7 AM $ 0.00574
+0.00%
$ 5.74 million $ 3
Mar 8, 6 AM $ 0.00574
+0.00%
$ 5.74 million $ 3
Mar 8, 5 AM $ 0.00574
+0.00%
$ 5.74 million $ 3
Mar 8, 4 AM $ 0.00574
+0.00%
$ 5.74 million $ 3
Mar 8, 3 AM $ 0.00574
+0.00%
$ 5.74 million $ 3
Mar 8, 2 AM $ 0.00574
+0.00%
$ 5.74 million $ 3
Mar 8, 1 AM $ 0.00574
+0.00%
$ 5.74 million $ 3
Mar 8, 12 AM $ 0.00574
+0.00%
$ 5.74 million $ 3
Mar 7, 11 PM $ 0.00574
+0.00%
$ 5.74 million $ 3
Mar 7, 10 PM $ 0.00574
+0.00%
$ 5.74 million $ 3
Mar 7, 3 PM $ 0.00574
+0.00%
$ 5.74 million $ 4
Mar 7, 2 PM $ 0.00574
+0.00%
$ 5.74 million $ 4
Mar 7, 1 PM $ 0.00574
+0.00%
$ 5.74 million $ 4
Mar 7, 12 PM $ 0.00574
+0.00%
$ 5.74 million $ 4
Mar 7, 11 AM $ 0.00574
+0.00%
$ 5.74 million $ 4
Mar 7, 10 AM $ 0.00574
+0.00%
$ 5.74 million $ 13
Mar 7, 9 AM $ 0.00574
+0.00%
$ 5.74 million $ 13
Mar 7, 8 AM $ 0.00574
+0.00%
$ 5.74 million $ 16
Mar 7, 7 AM $ 0.00574
+0.00%
$ 5.74 million $ 16
Mar 7, 6 AM $ 0.00574
+0.00%
$ 5.74 million $ 16
Mar 7, 5 AM $ 0.00574
+0.00%
$ 5.74 million $ 16
Mar 7, 4 AM $ 0.00574
+0.00%
$ 5.74 million $ 16
Mar 7, 3 AM $ 0.00574
+0.00%
$ 5.74 million $ 16
Mar 7, 2 AM $ 0.00574
+0.00%
$ 5.74 million $ 16
Mar 7, 1 AM $ 0.00574
+0.00%
$ 5.74 million $ 16
Mar 7, 12 AM $ 0.00574
+0.00%
$ 5.74 million $ 16
Mar 6, 11 PM $ 0.00574
+0.00%
$ 5.74 million $ 16
Mar 6, 10 PM $ 0.00574
+0.00%
$ 5.74 million $ 16
Mar 6, 9 PM $ 0.00574
+0.00%
$ 5.74 million $ 16
Mar 6, 8 PM $ 0.00574
+0.00%
$ 5.74 million $ 16
Mar 6, 7 PM $ 0.00574
+0.00%
$ 5.74 million $ 16