Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lifeform Token Historical Data

LFT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2024 $0.0167
+0.24%
$16.69 million $520,239
Nov 15, 2024 $0.0166
-1.22%
$16.65 million $412,230
Nov 14, 2024 $0.0169
-2.63%
$16.85 million $330,411
Nov 13, 2024 $0.0173
-4.84%
$17.31 million $326,764
Nov 12, 2024 $0.0182
+0.81%
$18.19 million $176,848
Nov 11, 2024 $0.018
-14.00%
$18.04 million $454,463
Nov 10, 2024 $0.021
+19.17%
$20.98 million $524,854
Nov 9, 2024 $0.0176
+22.05%
$17.6 million $440,247
Nov 8, 2024 $0.0144
+12.33%
$14.43 million $353,543
Nov 7, 2024 $0.0129
-2.93%
$12.85 million $324,888
Nov 6, 2024 $0.0132
+1.58%
$13.24 million $265,812
Nov 5, 2024 $0.013
-5.67%
$13.03 million $304,125
Nov 4, 2024 $0.0138
-0.73%
$13.82 million $260,758
Nov 3, 2024 $0.0139
-1.61%
$13.92 million $282,973
Nov 2, 2024 $0.0141
+2.30%
$14.15 million $255,585
Nov 1, 2024 $0.0138
-0.86%
$13.83 million $248,252
Oct 31, 2024 $0.0139
+0.50%
$13.95 million $266,531
Oct 30, 2024 $0.0139
-0.22%
$13.88 million $279,942
Oct 29, 2024 $0.0139
-1.55%
$13.91 million $263,295
Oct 28, 2024 $0.0141
-1.46%
$14.13 million $335,472
Oct 27, 2024 $0.0143
-0.61%
$14.34 million $246,975
Oct 26, 2024 $0.0144
-2.30%
$14.43 million $268,135
Oct 25, 2024 $0.0148
-0.44%
$14.77 million $250,245
Oct 24, 2024 $0.0148
-0.46%
$14.83 million $257,426
Oct 23, 2024 $0.0149
-1.05%
$14.9 million $254,440
Oct 22, 2024 $0.0151
-0.85%
$15.06 million $290,885
Oct 21, 2024 $0.0152
-0.46%
$15.19 million $249,123
Oct 20, 2024 $0.0153
-0.14%
$15.26 million $251,739
Oct 19, 2024 $0.0153
-0.39%
$15.28 million $257,927
Oct 18, 2024 $0.0153
-1.66%
$15.34 million $610,208
Oct 17, 2024 $0.0156
+1.00%
$15.6 million $254,760
Oct 16, 2024 $0.0154
-3.64%
$15.45 million $338,809
Oct 15, 2024 $0.016
-1.24%
$16.03 million $266,464
Oct 14, 2024 $0.0162
+0.39%
$16.23 million $288,947
Oct 13, 2024 $0.0162
+0.49%
$16.17 million $249,657
Oct 12, 2024 $0.0161
+0.13%
$16.09 million $278,869
Oct 11, 2024 $0.0161
-0.19%
$16.07 million $249,366
Oct 10, 2024 $0.0161
+0.00%
$16.1 million $281,240
Oct 9, 2024 $0.0161
-0.98%
$16.1 million $251,879
Oct 8, 2024 $0.0163
-0.49%
$16.26 million $261,958
Oct 7, 2024 $0.0163
-0.37%
$16.34 million $250,298
Oct 6, 2024 $0.0164
+0.54%
$16.4 million $280,329
Oct 5, 2024 $0.0163
-0.02%
$16.31 million $249,680
Oct 4, 2024 $0.0163
-0.02%
$16.31 million $269,401
Oct 3, 2024 $0.0163
-0.40%
$16.32 million $260,051
Oct 2, 2024 $0.0164
-1.41%
$16.38 million $322,953
Oct 1, 2024 $0.0166
-3.76%
$16.62 million $277,159
Sep 30, 2024 $0.0173
+0.12%
$17.27 million $226,834
Sep 29, 2024 $0.0172
-8.73%
$17.25 million $309,222
Sep 28, 2024 $0.0189
+12.42%
$18.93 million $522,578