Coinranking
Lifeform Token Historical Data
LFT
Page 12
| Date | | |
|---|---|---|
| Oct 3, 2024 | $ 0.0163 | -0.40% |
| Oct 2, 2024 | $ 0.0164 | -1.41% |
| Oct 1, 2024 | $ 0.0166 | -3.76% |
| Sep 30, 2024 | $ 0.0173 | +0.12% |
| Sep 29, 2024 | $ 0.0172 | -8.73% |
| Sep 28, 2024 | $ 0.0189 | +12.42% |
| Sep 27, 2024 | $ 0.0168 | +0.12% |
| Sep 26, 2024 | $ 0.0168 | -0.30% |
| Sep 25, 2024 | $ 0.0169 | +0.36% |
| Sep 24, 2024 | $ 0.0168 | -0.01% |
| Sep 23, 2024 | $ 0.0168 | +0.01% |
| Sep 22, 2024 | $ 0.0168 | -0.53% |
| Sep 21, 2024 | $ 0.0169 | +2.15% |
| Sep 20, 2024 | $ 0.0165 | -2.77% |
| Sep 19, 2024 | $ 0.017 | -1.71% |
| Sep 18, 2024 | $ 0.0173 | -0.75% |
| Sep 17, 2024 | $ 0.0174 | -0.05% |
| Sep 16, 2024 | $ 0.0174 | +1.43% |
| Sep 15, 2024 | $ 0.0172 | -1.66% |
| Sep 14, 2024 | $ 0.0175 | -0.72% |
| Sep 13, 2024 | $ 0.0176 | +0.16% |
| Sep 12, 2024 | $ 0.0176 | +2.45% |
| Sep 11, 2024 | $ 0.0172 | -1.16% |
| Sep 10, 2024 | $ 0.0174 | +0.31% |
| Sep 9, 2024 | $ 0.0174 | +1.19% |
| Sep 8, 2024 | $ 0.0172 | -0.73% |
| Sep 7, 2024 | $ 0.0173 | +0.81% |
| Sep 6, 2024 | $ 0.0171 | -0.64% |
| Sep 5, 2024 | $ 0.0173 | -0.17% |
| Sep 4, 2024 | $ 0.0173 | +0.31% |
| Sep 3, 2024 | $ 0.0172 | -3.65% |
| Sep 2, 2024 | $ 0.0179 | +2.53% |
| Sep 1, 2024 | $ 0.0175 | +0.95% |
| Aug 31, 2024 | $ 0.0173 | -3.56% |
| Aug 30, 2024 | $ 0.018 | -0.18% |
| Aug 29, 2024 | $ 0.018 | +3.02% |
| Aug 28, 2024 | $ 0.0174 | -4.78% |
| Aug 27, 2024 | $ 0.0183 | -12.89% |
| Aug 26, 2024 | $ 0.0211 | -0.46% |
| Aug 25, 2024 | $ 0.0212 | -3.81% |
| Aug 24, 2024 | $ 0.022 | -0.23% |
| Aug 23, 2024 | $ 0.022 | +0.50% |
| Aug 22, 2024 | $ 0.0219 | -0.84% |
| Aug 21, 2024 | $ 0.0221 | -0.95% |
| Aug 20, 2024 | $ 0.0223 | -3.26% |
| Aug 19, 2024 | $ 0.0231 | -4.55% |
| Aug 18, 2024 | $ 0.0242 | +1.55% |
| Aug 17, 2024 | $ 0.0238 | +1.29% |
| Aug 16, 2024 | $ 0.0235 | -5.29% |
| Aug 15, 2024 | $ 0.0248 | +11.55% |