Lifeform Token Historical Data

LFT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0131
-0.13%
$ 13.09 million $ 79,324
Dec 27, 2024 $ 0.0131
+0.59%
$ 13.11 million $ 54,026
Dec 26, 2024 $ 0.013
+0.06%
$ 13.03 million $ 50,659
Dec 25, 2024 $ 0.013
-0.29%
$ 13.02 million $ 16,707
Dec 24, 2024 $ 0.0131
+7.66%
$ 13.06 million $ 307,545
Dec 23, 2024 $ 0.0121
-6.68%
$ 12.13 million $ 263,100
Dec 22, 2024 $ 0.013
-1.52%
$ 13 million $ 270,279
Dec 21, 2024 $ 0.0132
-7.88%
$ 13.2 million $ 330,585
Dec 20, 2024 $ 0.0143
-4.54%
$ 14.33 million $ 343,368
Dec 19, 2024 $ 0.015
-9.03%
$ 15.01 million $ 277,619
Dec 18, 2024 $ 0.0165
-3.73%
$ 16.5 million $ 338,992
Dec 17, 2024 $ 0.0171
-7.19%
$ 17.14 million $ 378,258
Dec 16, 2024 $ 0.0185
+1.32%
$ 18.47 million $ 301,214
Dec 15, 2024 $ 0.0182
-0.16%
$ 18.22 million $ 338,935
Dec 14, 2024 $ 0.0182
+3.87%
$ 18.25 million $ 553,708
Dec 13, 2024 $ 0.0176
-0.31%
$ 17.57 million $ 335,549
Dec 12, 2024 $ 0.0176
-1.49%
$ 17.63 million $ 277,333
Dec 11, 2024 $ 0.0179
+1.08%
$ 17.89 million $ 284,593
Dec 10, 2024 $ 0.0177
-1.65%
$ 17.7 million $ 275,795
Dec 9, 2024 $ 0.018
-4.95%
$ 18 million $ 453,728
Dec 8, 2024 $ 0.0189
+8.88%
$ 18.94 million $ 315,513
Dec 7, 2024 $ 0.0174
-5.13%
$ 17.4 million $ 291,625
Dec 6, 2024 $ 0.0183
+2.12%
$ 18.34 million $ 320,608
Dec 5, 2024 $ 0.018
-1.30%
$ 17.96 million $ 379,098
Dec 4, 2024 $ 0.0182
+5.74%
$ 18.19 million $ 404,114
Dec 3, 2024 $ 0.0172
+4.35%
$ 17.21 million $ 377,309
Dec 2, 2024 $ 0.0165
+7.55%
$ 16.49 million $ 307,144
Dec 1, 2024 $ 0.0153
+2.19%
$ 15.33 million $ 424,436
Nov 30, 2024 $ 0.015
-3.92%
$ 15 million $ 372,445
Nov 29, 2024 $ 0.0156
+0.02%
$ 15.61 million $ 266,330
Nov 28, 2024 $ 0.0156
+1.90%
$ 15.39 million $ 268,060
Nov 27, 2024 $ 0.0153
-3.58%
$ 15.31 million $ 587,050
Nov 26, 2024 $ 0.0159
+5.93%
$ 15.91 million $ 51,351
Nov 25, 2024 $ 0.015
-0.96%
$ 15 million $ 266,802
Nov 24, 2024 $ 0.0151
+0.97%
$ 15.15 million $ 345,952
Nov 23, 2024 $ 0.015
-0.88%
$ 15 million $ 521,664
Nov 22, 2024 $ 0.0151
-1.92%
$ 15.13 million $ 297,634
Nov 21, 2024 $ 0.0154
-2.95%
$ 15.43 million $ 259,461
Nov 20, 2024 $ 0.0159
-0.87%
$ 15.9 million $ 347,011
Nov 19, 2024 $ 0.016
-0.10%
$ 16.04 million $ 504,168
Nov 18, 2024 $ 0.0161
-0.43%
$ 16.05 million $ 513,575
Nov 17, 2024 $ 0.0161
-3.38%
$ 16.12 million $ 569,221
Nov 16, 2024 $ 0.0167
+0.24%
$ 16.69 million $ 520,239
Nov 15, 2024 $ 0.0166
-1.22%
$ 16.65 million $ 412,230
Nov 14, 2024 $ 0.0169
-2.63%
$ 16.85 million $ 330,411
Nov 13, 2024 $ 0.0173
-4.84%
$ 17.31 million $ 326,764
Nov 12, 2024 $ 0.0182
+0.81%
$ 18.19 million $ 176,848
Nov 11, 2024 $ 0.018
-14.00%
$ 18.04 million $ 454,463
Nov 10, 2024 $ 0.021
+19.17%
$ 20.98 million $ 524,854
Nov 9, 2024 $ 0.0176
+22.05%
$ 17.6 million $ 440,247