Lifeform Token Historical Data

LFT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0182
+3.87%
$ 18.25 million $ 553,708
Dec 13, 2024 $ 0.0176
-0.31%
$ 17.57 million $ 335,549
Dec 12, 2024 $ 0.0176
-1.49%
$ 17.63 million $ 277,333
Dec 11, 2024 $ 0.0179
+1.08%
$ 17.89 million $ 284,593
Dec 10, 2024 $ 0.0177
-1.65%
$ 17.7 million $ 275,795
Dec 9, 2024 $ 0.018
-4.95%
$ 18 million $ 453,728
Dec 8, 2024 $ 0.0189
+8.88%
$ 18.94 million $ 315,513
Dec 7, 2024 $ 0.0174
-5.13%
$ 17.4 million $ 291,625
Dec 6, 2024 $ 0.0183
+2.12%
$ 18.34 million $ 320,608
Dec 5, 2024 $ 0.018
-1.30%
$ 17.96 million $ 379,098
Dec 4, 2024 $ 0.0182
+5.74%
$ 18.19 million $ 404,114
Dec 3, 2024 $ 0.0172
+4.35%
$ 17.21 million $ 377,309
Dec 2, 2024 $ 0.0165
+7.55%
$ 16.49 million $ 307,144
Dec 1, 2024 $ 0.0153
+2.19%
$ 15.33 million $ 424,436
Nov 30, 2024 $ 0.015
-3.92%
$ 15 million $ 372,445
Nov 29, 2024 $ 0.0156
+0.02%
$ 15.61 million $ 266,330
Nov 28, 2024 $ 0.0156
+1.90%
$ 15.39 million $ 268,060
Nov 27, 2024 $ 0.0153
-3.58%
$ 15.31 million $ 587,050
Nov 26, 2024 $ 0.0159
+5.93%
$ 15.91 million $ 51,351
Nov 25, 2024 $ 0.015
-0.96%
$ 15 million $ 266,802
Nov 24, 2024 $ 0.0151
+0.97%
$ 15.15 million $ 345,952
Nov 23, 2024 $ 0.015
-0.88%
$ 15 million $ 521,664
Nov 22, 2024 $ 0.0151
-1.92%
$ 15.13 million $ 297,634
Nov 21, 2024 $ 0.0154
-2.95%
$ 15.43 million $ 259,461
Nov 20, 2024 $ 0.0159
-0.87%
$ 15.9 million $ 347,011
Nov 19, 2024 $ 0.016
-0.10%
$ 16.04 million $ 504,168
Nov 18, 2024 $ 0.0161
-0.43%
$ 16.05 million $ 513,575
Nov 17, 2024 $ 0.0161
-3.38%
$ 16.12 million $ 569,221
Nov 16, 2024 $ 0.0167
+0.24%
$ 16.69 million $ 520,239
Nov 15, 2024 $ 0.0166
-1.22%
$ 16.65 million $ 412,230
Nov 14, 2024 $ 0.0169
-2.63%
$ 16.85 million $ 330,411
Nov 13, 2024 $ 0.0173
-4.84%
$ 17.31 million $ 326,764
Nov 12, 2024 $ 0.0182
+0.81%
$ 18.19 million $ 176,848
Nov 11, 2024 $ 0.018
-14.00%
$ 18.04 million $ 454,463
Nov 10, 2024 $ 0.021
+19.17%
$ 20.98 million $ 524,854
Nov 9, 2024 $ 0.0176
+22.05%
$ 17.6 million $ 440,247
Nov 8, 2024 $ 0.0144
+12.33%
$ 14.43 million $ 353,543
Nov 7, 2024 $ 0.0129
-2.93%
$ 12.85 million $ 324,888
Nov 6, 2024 $ 0.0132
+1.58%
$ 13.24 million $ 265,812
Nov 5, 2024 $ 0.013
-5.67%
$ 13.03 million $ 304,125
Nov 4, 2024 $ 0.0138
-0.73%
$ 13.82 million $ 260,758
Nov 3, 2024 $ 0.0139
-1.61%
$ 13.92 million $ 282,973
Nov 2, 2024 $ 0.0141
+2.30%
$ 14.15 million $ 255,585
Nov 1, 2024 $ 0.0138
-0.86%
$ 13.83 million $ 248,252
Oct 31, 2024 $ 0.0139
+0.50%
$ 13.95 million $ 266,531
Oct 30, 2024 $ 0.0139
-0.22%
$ 13.88 million $ 279,942
Oct 29, 2024 $ 0.0139
-1.55%
$ 13.91 million $ 263,295
Oct 28, 2024 $ 0.0141
-1.46%
$ 14.13 million $ 335,472
Oct 27, 2024 $ 0.0143
-0.61%
$ 14.34 million $ 246,975
Oct 26, 2024 $ 0.0144
-2.30%
$ 14.43 million $ 268,135