Lifeform Token Historical Data

LFT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00574
+0.00%
$ 5.74 million $ 16
Mar 6, 6 PM $ 0.00574
+0.00%
$ 5.74 million $ 16
Mar 6, 5 PM $ 0.00574
+0.00%
$ 5.74 million $ 16
Mar 6, 4 PM $ 0.00574
-3.52%
$ 5.74 million $ 16
Mar 6, 3 PM $ 0.00595
-0.56%
$ 5.95 million $ 146
Mar 6, 2 PM $ 0.00598
+0.00%
$ 5.98 million $ 146
Mar 6, 1 PM $ 0.00598
+0.14%
$ 5.98 million $ 146
Mar 6, 12 PM $ 0.00597
+0.00%
$ 5.97 million $ 153
Mar 6, 11 AM $ 0.00597
-2.41%
$ 5.97 million $ 153
Mar 6, 10 AM $ 0.00612
+0.58%
$ 6.12 million $ 144
Mar 6, 9 AM $ 0.00609
-0.25%
$ 6.09 million $ 347
Mar 6, 8 AM $ 0.0061
+0.00%
$ 6.1 million $ 345
Mar 6, 7 AM $ 0.0061
+0.00%
$ 6.1 million $ 345
Mar 6, 6 AM $ 0.0061
+0.00%
$ 6.1 million $ 345
Mar 6, 5 AM $ 0.0061
+0.00%
$ 6.1 million $ 345
Mar 6, 4 AM $ 0.0061
+0.02%
$ 6.1 million $ 345
Mar 6, 3 AM $ 0.0061
+0.00%
$ 6.1 million $ 341
Mar 6, 2 AM $ 0.0061
+0.00%
$ 6.1 million $ 341
Mar 6, 1 AM $ 0.0061
+0.00%
$ 6.1 million $ 341
Mar 6, 12 AM $ 0.0061
+0.00%
$ 6.1 million $ 341
Mar 5, 11 PM $ 0.0061
+0.00%
$ 6.1 million $ 341
Mar 5, 10 PM $ 0.0061
+0.00%
$ 6.1 million $ 341
Mar 5, 9 PM $ 0.0061
+0.00%
$ 6.1 million $ 341
Mar 5, 8 PM $ 0.0061
+0.00%
$ 6.1 million $ 341
Mar 5, 7 PM $ 0.0061
+0.00%
$ 6.1 million $ 341
Mar 5, 6 PM $ 0.0061
+0.00%
$ 6.1 million $ 341
Mar 5, 5 PM $ 0.0061
+0.00%
$ 6.1 million $ 341
Mar 5, 4 PM $ 0.0061
+3.19%
$ 6.1 million $ 341
Mar 5, 3 PM $ 0.00591
-2.36%
$ 5.91 million $ 215
Mar 5, 2 PM $ 0.00606
+0.00%
$ 6.06 million $ 210
Mar 5, 1 PM $ 0.00606
-2.64%
$ 6.06 million $ 414
Mar 5, 12 PM $ 0.00622
+0.00%
$ 6.22 million $ 407
Mar 5, 11 AM $ 0.00622
+0.00%
$ 6.22 million $ 407
Mar 5, 10 AM $ 0.00622
+4.78%
$ 6.22 million $ 407
Mar 5, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 204
Mar 5, 7 AM $ 0.00619
+0.00%
$ 6.19 million $ 204
Mar 5, 6 AM $ 0.00619
+0.00%
$ 6.19 million $ 204
Mar 5, 5 AM $ 0.00619
+0.00%
$ 6.19 million $ 204
Mar 5, 4 AM $ 0.00619
+0.00%
$ 6.19 million $ 204
Mar 5, 3 AM $ 0.00619
+0.00%
$ 6.19 million $ 204
Mar 5, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 204
Mar 5, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 204
Mar 5, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 204
Mar 4, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 204
Mar 4, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 204
Mar 4, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 204
Mar 4, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 207
Mar 4, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 207
Mar 4, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 207
Mar 4, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 207