Lifeform Token Historical Data

LFT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 207
Mar 4, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 207
Mar 4, 4 PM $ 0.00619
+0.00%
$ -- $ 207
Mar 4, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 211
Mar 4, 12 PM $ 0.00619
-0.01%
$ 6.19 million $ 211
Mar 4, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 213
Mar 4, 9 AM $ 0.00619
-0.01%
$ 6.19 million $ 213
Mar 4, 8 AM $ 0.00619
-0.45%
$ 6.19 million $ 216
Mar 4, 7 AM $ 0.00622
+0.00%
$ 6.22 million $ 13
Mar 4, 6 AM $ 0.00622
+0.00%
$ 6.22 million $ 13
Mar 4, 5 AM $ 0.00622
+0.00%
$ 6.22 million $ 13
Mar 4, 4 AM $ 0.00622
+0.00%
$ 6.22 million $ 13
Mar 4, 3 AM $ 0.00622
+0.00%
$ 6.22 million $ 27
Mar 4, 2 AM $ 0.00622
+0.00%
$ 6.22 million $ 27
Mar 4, 1 AM $ 0.00622
+0.00%
$ 6.22 million $ 27
Mar 4, 12 AM $ 0.00622
+0.00%
$ 6.22 million $ 27
Mar 3, 11 PM $ 0.00622
+0.00%
$ 6.22 million $ 30
Mar 3, 10 PM $ 0.00622
+0.00%
$ 6.22 million $ 30
Mar 3, 9 PM $ 0.00622
+0.00%
$ 6.22 million $ 30
Mar 3, 8 PM $ 0.00622
+0.00%
$ 6.22 million $ 32
Mar 3, 7 PM $ 0.00622
+0.00%
$ 6.22 million $ 32
Mar 3, 6 PM $ 0.00622
+0.00%
$ 6.22 million $ 32
Mar 3, 5 PM $ 0.00622
+0.00%
$ 6.22 million $ 32
Mar 3, 4 PM $ 0.00622
+0.00%
$ 6.22 million $ 39
Mar 3, 3 PM $ 0.00622
+0.00%
$ 6.22 million $ 45
Mar 3, 2 PM $ 0.00622
+0.00%
$ 6.22 million $ 42
Mar 3, 1 PM $ 0.00622
+0.00%
$ 6.22 million $ 42
Mar 3, 12 PM $ 0.00622
+0.00%
$ 6.22 million $ 37
Mar 3, 11 AM $ 0.00622
+0.00%
$ 6.22 million $ 35
Mar 3, 10 AM $ 0.00622
+0.00%
$ 6.22 million $ 35
Mar 3, 9 AM $ 0.00622
+0.00%
$ 6.22 million $ 35
Mar 3, 8 AM $ 0.00622
+0.00%
$ 6.22 million $ 32
Mar 3, 7 AM $ 0.00622
+0.00%
$ 6.22 million $ 32
Mar 3, 6 AM $ 0.00622
+0.00%
$ 6.22 million $ 32
Mar 3, 5 AM $ 0.00622
+0.00%
$ 6.22 million $ 32
Mar 3, 4 AM $ 0.00622
+0.02%
$ 6.22 million $ 32
Mar 3, 3 AM $ 0.00622
+0.00%
$ 6.22 million $ 18
Mar 3, 2 AM $ 0.00622
+0.00%
$ 6.22 million $ 18
Mar 3, 1 AM $ 0.00622
+0.00%
$ 6.22 million $ 18
Mar 3, 12 AM $ 0.00622
+0.00%
$ 6.22 million $ 18
Mar 2, 11 PM $ 0.00622
+0.00%
$ 6.22 million $ 14
Mar 2, 5 PM $ 0.00379
-4.00%
$ 3.79 million $ 9
Mar 2, 4 PM $ 0.00395
+0.00%
$ 3.95 million $ 6
Mar 1, 12 PM $ 0.00329
+0.00%
$ 3.29 million $ 7
Mar 1, 11 AM $ 0.00329
+0.00%
$ 3.29 million $ 17
Mar 1, 10 AM $ 0.00329
+0.00%
$ 3.29 million $ 17
Mar 1, 9 AM $ 0.00329
+0.00%
$ 3.29 million $ 17
Mar 1, 8 AM $ 0.00329
+0.00%
$ 3.29 million $ 17
Mar 1, 7 AM $ 0.00329
+0.00%
$ 3.29 million $ 17
Mar 1, 6 AM $ 0.00329
+0.00%
$ 3.29 million $ 17