Lifeform Token Historical Data

LFT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.00573
-2.67%
$ 5.73 million $ 17
Mar 17, 5 PM $ 0.00589
+0.00%
$ 5.89 million $ 10
Mar 17, 4 PM $ 0.00589
+0.00%
$ 5.89 million $ 10
Mar 17, 3 PM $ 0.00589
+0.00%
$ 5.89 million $ 10
Mar 17, 2 PM $ 0.00589
+0.00%
$ 5.89 million $ 10
Mar 17, 1 PM $ 0.00589
+0.00%
$ 5.89 million $ 10
Mar 17, 12 PM $ 0.00589
+0.00%
$ 5.89 million $ 10
Mar 17, 11 AM $ 0.00589
+0.00%
$ 5.89 million $ 10
Mar 17, 10 AM $ 0.00589
+0.00%
$ 5.89 million $ 10
Mar 17, 9 AM $ 0.00589
+0.00%
$ 5.89 million $ 10
Mar 17, 8 AM $ 0.00589
-1.39%
$ 5.89 million $ 10
Mar 16, 1 PM $ 0.00617
+0.27%
$ 6.17 million $ 28
Mar 16, 12 PM $ 0.00615
+0.00%
$ 6.15 million $ 46
Mar 16, 11 AM $ 0.00615
+0.00%
$ 6.15 million $ 46
Mar 16, 10 AM $ 0.00615
+0.00%
$ 6.15 million $ 46
Mar 16, 9 AM $ 0.00615
+0.00%
$ 6.15 million $ 46
Mar 16, 8 AM $ 0.00615
+0.01%
$ 6.15 million $ 60
Mar 16, 7 AM $ 0.00615
+0.00%
$ 6.15 million $ 62
Mar 16, 6 AM $ 0.00615
+0.00%
$ 6.15 million $ 62
Mar 16, 5 AM $ 0.00615
+0.04%
$ 6.15 million $ 62
Mar 16, 4 AM $ 0.00615
+0.00%
$ 6.15 million $ 69
Mar 16, 3 AM $ 0.00615
+0.00%
$ 6.15 million $ 69
Mar 16, 2 AM $ 0.00615
+0.08%
$ 6.15 million $ 69
Mar 16, 1 AM $ 0.00614
+0.00%
$ 6.14 million $ 89
Mar 16, 12 AM $ 0.00614
+0.00%
$ 6.14 million $ 89
Mar 15, 11 PM $ 0.00614
+0.00%
$ 6.14 million $ 89
Mar 15, 10 PM $ 0.00614
+0.00%
$ 6.14 million $ 89
Mar 15, 9 PM $ 0.00614
+0.00%
$ 6.14 million $ 89
Mar 15, 8 PM $ 0.00614
+0.00%
$ 6.14 million $ 89
Mar 15, 7 PM $ 0.00614
+0.00%
$ 6.14 million $ 89
Mar 15, 6 PM $ 0.00614
+0.00%
$ 6.14 million $ 89
Mar 15, 5 PM $ 0.00614
+0.00%
$ 6.14 million $ 90
Mar 15, 4 PM $ 0.00614
+0.29%
$ 6.14 million $ 90
Mar 15, 1 PM $ 0.00567
+0.07%
$ 5.67 million $ 53
Mar 15, 12 PM $ 0.00567
+0.00%
$ 5.67 million $ 52
Mar 15, 11 AM $ 0.00567
+0.00%
$ 5.67 million $ 2,515
Mar 15, 10 AM $ 0.00567
+0.00%
$ 5.67 million $ 8,670
Mar 15, 9 AM $ 0.00567
+3.19%
$ 5.67 million $ 8,670
Mar 15, 8 AM $ 0.00549
-1.72%
$ 5.49 million $ 8,666
Mar 15, 7 AM $ 0.00559
+0.00%
$ 5.59 million $ 8,664
Mar 15, 6 AM $ 0.00559
+0.00%
$ 5.59 million $ 8,664
Mar 15, 5 AM $ 0.00559
-2.12%
$ 5.59 million $ 8,664
Mar 15, 4 AM $ 0.00571
+0.00%
$ 5.71 million $ 8,657
Mar 15, 3 AM $ 0.00571
+0.00%
$ 5.71 million $ 8,657
Mar 15, 2 AM $ 0.00571
-0.73%
$ 5.71 million $ 8,657
Mar 15, 1 AM $ 0.00575
+0.00%
$ 5.75 million $ 8,637
Mar 15, 12 AM $ 0.00575
+0.00%
$ 5.75 million $ 8,637
Mar 14, 11 PM $ 0.00575
+0.00%
$ 5.75 million $ 8,637
Mar 14, 10 PM $ 0.00575
+0.00%
$ 5.75 million $ 8,637
Mar 14, 9 PM $ 0.00575
+0.00%
$ 5.75 million $ 8,637