Lifeform Token Historical Data

LFT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.00329
+0.00%
$ 3.29 million $ 17
Mar 1, 5 AM $ 0.00329
+0.00%
$ 3.29 million $ 17
Mar 1, 4 AM $ 0.00329
+0.00%
$ 3.29 million $ 17
Mar 1, 3 AM $ 0.00329
+0.00%
$ 3.29 million $ 17
Mar 1, 2 AM $ 0.00329
+0.00%
$ 3.29 million $ 17
Mar 1, 1 AM $ 0.00329
+0.00%
$ 3.29 million $ 17
Mar 1, 12 AM $ 0.00329
+0.00%
$ 3.29 million $ 17
Feb 28, 11 PM $ 0.00329
+0.00%
$ 3.29 million $ 17
Feb 28, 10 PM $ 0.00329
+0.00%
$ 3.29 million $ 17
Feb 28, 9 PM $ 0.00329
+0.00%
$ 3.29 million $ 17
Feb 28, 8 PM $ 0.00329
+0.00%
$ 3.29 million $ 17
Feb 28, 7 PM $ 0.00329
+0.00%
$ 3.29 million $ 17
Feb 28, 6 PM $ 0.00329
+0.00%
$ 3.29 million $ 17
Feb 28, 5 PM $ 0.00329
+0.00%
$ 3.29 million $ 17
Feb 28, 4 PM $ 0.00329
+0.00%
$ 3.29 million $ 17
Feb 28, 3 PM $ 0.00329
+0.00%
$ 3.29 million $ 17
Feb 28, 2 PM $ 0.00329
+0.00%
$ 3.29 million $ 17
Feb 28, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 10,737
Feb 28, 7 AM $ 0.0062
-0.01%
$ 6.2 million $ 10,737
Feb 28, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,220
Feb 28, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,220
Feb 28, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,220
Feb 28, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,220
Feb 28, 2 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,220
Feb 28, 1 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,220
Feb 28, 12 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,220
Feb 27, 11 PM $ 0.0062
+0.00%
$ 6.2 million $ 37,220
Feb 27, 10 PM $ 0.0062
+0.00%
$ 6.2 million $ 37,220
Feb 27, 9 PM $ 0.0062
+0.00%
$ 6.2 million $ 37,220
Feb 27, 8 PM $ 0.0062
+0.00%
$ 6.2 million $ 37,220
Feb 27, 7 PM $ 0.0062
+0.00%
$ 6.2 million $ 37,220
Feb 27, 6 PM $ 0.0062
+0.00%
$ 6.2 million $ 37,220
Feb 27, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 37,220
Feb 27, 4 PM $ 0.0062
+0.00%
$ 6.2 million $ 37,220
Feb 27, 3 PM $ 0.0062
+0.00%
$ 6.2 million $ 37,220
Feb 27, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 37,220
Feb 27, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 37,220
Feb 27, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 37,220
Feb 27, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,220
Feb 27, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,220
Feb 27, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,220
Feb 27, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,220
Feb 27, 7 AM $ 0.0062
+0.13%
$ 6.2 million $ 21,488
Feb 27, 6 AM $ 0.00619
+0.00%
$ 6.19 million $ 4
Feb 27, 5 AM $ 0.00619
+0.00%
$ 6.19 million $ 4
Feb 27, 4 AM $ 0.00619
+0.00%
$ 6.19 million $ 4
Feb 27, 3 AM $ 0.00619
+0.00%
$ 6.19 million $ 4
Feb 27, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 4
Feb 27, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 9
Feb 27, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 9