Lifeform Token Historical Data

LFT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 9
Feb 27, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 9
Feb 26, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 9
Feb 26, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 9
Feb 26, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 9
Feb 26, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 9
Feb 26, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 9
Feb 26, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 9
Feb 26, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 9
Feb 26, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 10
Feb 26, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 10
Feb 26, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 10
Feb 26, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 10
Feb 26, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 10
Feb 26, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 10
Feb 26, 10 AM $ 0.00619
+0.00%
$ 6.19 million $ 10
Feb 26, 9 AM $ 0.00619
+0.03%
$ 6.19 million $ 10
Feb 26, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 24,010
Feb 26, 7 AM $ 0.00619
+0.00%
$ 6.19 million $ 24,006
Feb 26, 6 AM $ 0.00619
-0.02%
$ 6.19 million $ 24,006
Feb 26, 5 AM $ 0.00619
+0.00%
$ 6.19 million $ 45,006
Feb 26, 4 AM $ 0.00619
+0.00%
$ 6.19 million $ 45,006
Feb 26, 3 AM $ 0.00619
+0.00%
$ 6.19 million $ 45,006
Feb 26, 2 AM $ 0.00619
-0.01%
$ 6.19 million $ 45,006
Feb 26, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 45,122
Feb 26, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 45,122
Feb 25, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 45,122
Feb 25, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 45,122
Feb 25, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 45,122
Feb 25, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 45,122
Feb 25, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 45,122
Feb 25, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 45,122
Feb 25, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 45,122
Feb 25, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 45,122
Feb 25, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 45,122
Feb 25, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 45,122
Feb 25, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 45,122
Feb 25, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 45,122
Feb 25, 11 AM $ 0.00619
-0.08%
$ 6.19 million $ 45,122
Feb 25, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 45,121
Feb 25, 9 AM $ 0.0062
+0.05%
$ 6.2 million $ 45,121
Feb 25, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,121
Feb 25, 7 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,121
Feb 25, 6 AM $ 0.00619
+0.02%
$ 6.19 million $ 33,121
Feb 25, 5 AM $ 0.00619
+0.00%
$ 6.19 million $ 12,121
Feb 25, 4 AM $ 0.00619
-0.13%
$ 6.19 million $ 12,121
Feb 25, 3 AM $ 0.0062
+0.08%
$ 6.2 million $ 12,121
Feb 25, 2 AM $ 0.00619
-0.08%
$ 6.19 million $ 33,121
Feb 25, 1 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Feb 25, 12 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,000