Lifeform Token Historical Data

LFT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Feb 25, 12 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Feb 24, 11 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Feb 24, 10 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Feb 24, 9 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Feb 24, 8 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Feb 24, 7 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Feb 24, 6 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Feb 24, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Feb 24, 4 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Feb 24, 3 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Feb 24, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Feb 24, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Feb 24, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Feb 24, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Feb 24, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,001
Feb 24, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,045
Feb 24, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 66,045
Feb 24, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 66,047
Feb 24, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 66,057
Feb 24, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 66,059
Feb 24, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 66,059
Feb 24, 3 AM $ 0.0062
+0.14%
$ 6.2 million $ 66,059
Feb 24, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,059
Feb 24, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,059
Feb 24, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,059
Feb 23, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,059
Feb 23, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,059
Feb 23, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,059
Feb 23, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,080
Feb 23, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,080
Feb 23, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,080
Feb 23, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,080
Feb 23, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,080
Feb 23, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,080
Feb 23, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,080
Feb 23, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,080
Feb 23, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,080
Feb 23, 11 AM $ 0.00619
-0.04%
$ 6.19 million $ 33,080
Feb 23, 10 AM $ 0.00619
-0.10%
$ 6.19 million $ 55,579
Feb 23, 9 AM $ 0.0062
+0.13%
$ 6.2 million $ 55,535
Feb 23, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,535
Feb 23, 7 AM $ 0.00619
-0.02%
$ 6.19 million $ 22,533
Feb 23, 6 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,523
Feb 23, 5 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,521
Feb 23, 4 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,521
Feb 23, 3 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,521
Feb 23, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,521
Feb 23, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,521
Feb 23, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,522