Lifeform Token Historical Data

LFT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,522
Feb 22, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,522
Feb 22, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,522
Feb 22, 9 PM $ 0.00619
-0.02%
$ 6.19 million $ 22,522
Feb 22, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,501
Feb 22, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,501
Feb 22, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,505
Feb 22, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,505
Feb 22, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,505
Feb 22, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,505
Feb 22, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,505
Feb 22, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,505
Feb 22, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,505
Feb 22, 11 AM $ 0.00619
+0.06%
$ 6.19 million $ 22,505
Feb 22, 10 AM $ 0.00619
-0.02%
$ 6.19 million $ 10
Feb 22, 9 AM $ 0.00619
+0.00%
$ 6.19 million $ 10
Feb 22, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 10
Feb 22, 7 AM $ 0.00619
+0.00%
$ 6.19 million $ 10
Feb 22, 6 AM $ 0.00619
+0.00%
$ 6.19 million $ 10
Feb 22, 5 AM $ 0.00619
+0.00%
$ 6.19 million $ 10
Feb 22, 4 AM $ 0.00619
+0.00%
$ 6.19 million $ 10
Feb 22, 3 AM $ 0.00619
+0.00%
$ 6.19 million $ 10
Feb 22, 2 AM $ 0.00619
-0.01%
$ 6.19 million $ 10
Feb 22, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,510
Feb 22, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,510
Feb 21, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,510
Feb 21, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,510
Feb 21, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,510
Feb 21, 8 PM $ 0.00619
-0.06%
$ 6.19 million $ 34,510
Feb 21, 7 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,504
Feb 21, 6 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,504
Feb 21, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,504
Feb 21, 4 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,504
Feb 21, 3 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,504
Feb 21, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,504
Feb 21, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,504
Feb 21, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,504
Feb 21, 11 AM $ 0.0062
-0.02%
$ 6.2 million $ 34,504
Feb 21, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 46,504
Feb 21, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 46,504
Feb 21, 8 AM $ 0.0062
-0.05%
$ 6.2 million $ 46,504
Feb 21, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 46,500
Feb 21, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 46,500
Feb 21, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 67,500
Feb 21, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 67,500
Feb 21, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 67,500
Feb 21, 2 AM $ 0.0062
+0.00%
$ 6.2 million $ 67,500
Feb 21, 1 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Feb 21, 12 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Feb 20, 11 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,007