Lifeform Token Historical Data

LFT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 4.65
-1.11%
$ 4.65 billion $ 298,848
Oct 6, 2023 $ 4.7
+0.24%
$ 4.7 billion $ 303,638
Oct 5, 2023 $ 4.69
+0.11%
$ 4.69 billion $ 301,525
Oct 4, 2023 $ 4.69
+0.29%
$ 4.69 billion $ 307,044
Oct 3, 2023 $ 4.68
-0.26%
$ 4.68 billion $ 304,796
Oct 2, 2023 $ 4.69
+0.44%
$ 4.69 billion $ 303,438
Oct 1, 2023 $ 4.67
-0.67%
$ 4.67 billion $ 302,798
Sep 30, 2023 $ 4.7
+0.22%
$ 4.7 billion $ 305,283
Sep 29, 2023 $ 4.7
+0.18%
$ 4.7 billion $ 308,622
Sep 28, 2023 $ 4.69
-0.13%
$ 4.69 billion $ 304,290
Sep 27, 2023 $ 4.7
+0.17%
$ 4.7 billion $ 306,303
Sep 26, 2023 $ 4.7
+0.14%
$ 4.7 billion $ 302,341
Sep 25, 2023 $ 4.69
-0.53%
$ 4.69 billion $ 304,142
Sep 24, 2023 $ 4.72
+0.55%
$ 4.72 billion $ 307,331
Sep 23, 2023 $ 4.69
+0.17%
$ 4.69 billion $ 301,715
Sep 22, 2023 $ 4.69
-0.16%
$ 4.69 billion $ 306,248
Sep 21, 2023 $ 4.69
+0.28%
$ 4.69 billion $ 304,255
Sep 20, 2023 $ 4.68
+0.08%
$ 4.68 billion $ 305,074
Sep 19, 2023 $ 4.68
+0.01%
$ 4.68 billion $ 299,924
Sep 18, 2023 $ 4.68
-0.69%
$ 4.68 billion $ 303,556
Sep 17, 2023 $ 4.71
-0.21%
$ 4.71 billion $ 309,368
Sep 16, 2023 $ 4.72
+0.28%
$ 4.72 billion $ 309,140
Sep 15, 2023 $ 4.7
+0.45%
$ 4.7 billion $ 303,305
Sep 14, 2023 $ 4.68
-0.17%
$ 4.68 billion $ 304,770
Sep 13, 2023 $ 4.68
+0.01%
$ 4.68 billion $ 302,610
Sep 12, 2023 $ 4.69
-0.05%
$ 4.69 billion $ 303,342
Sep 11, 2023 $ 4.69
-0.37%
$ 4.69 billion $ 305,154
Sep 10, 2023 $ 4.69
+0.37%
$ 4.69 billion $ 306,530
Sep 9, 2023 $ 4.67
-0.18%
$ 4.67 billion $ 300,225
Sep 8, 2023 $ 4.68
-0.09%
$ 4.68 billion $ 306,203
Sep 7, 2023 $ 4.68
+32.97%
$ 4.68 billion $ 487,588
Sep 6, 2023 $ 3.52
-0.35%
$ 3.52 billion $ 230,052
Sep 5, 2023 $ 3.54
+0.39%
$ 3.54 billion $ 232,194
Sep 4, 2023 $ 3.53
-0.02%
$ 3.53 billion $ 233,232
Sep 3, 2023 $ 3.53
-0.55%
$ 3.53 billion $ 229,973
Sep 2, 2023 $ 3.54
-0.42%
$ 3.54 billion $ 233,726
Sep 1, 2023 $ 3.56
+0.34%
$ 3.56 billion $ 233,657
Aug 31, 2023 $ 3.55
+0.09%
$ 3.55 billion $ 231,113
Aug 30, 2023 $ 3.55
+0.21%
$ 3.55 billion $ 230,282
Aug 29, 2023 $ 3.53
-0.42%
$ 3.53 billion $ 229,346
Aug 28, 2023 $ 3.54
-0.49%
$ 3.54 billion $ 230,894
Aug 27, 2023 $ 3.55
-0.26%
$ 3.55 billion $ 231,054
Aug 26, 2023 $ 3.56
+1.03%
$ 3.56 billion $ 232,423
Aug 25, 2023 $ 3.53
-0.52%
$ 3.53 billion $ 230,884
Aug 24, 2023 $ 3.55
+0.09%
$ 3.55 billion $ 228,919
Aug 23, 2023 $ 3.55
+0.32%
$ 3.55 billion $ 234,583
Aug 22, 2023 $ 3.53
-0.35%
$ 3.53 billion $ 227,937
Aug 21, 2023 $ 3.54
-0.82%
$ 3.54 billion $ 235,472
Aug 20, 2023 $ 3.56
-0.04%
$ 3.56 billion $ 234,377
Aug 19, 2023 $ 3.57
+0.41%
$ 3.57 billion $ 234,859