Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lifeform Token Historical Data

LFT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2023 $4.69
+0.23%
$4.69 billion $305,858
Oct 25, 2023 $4.68
-0.02%
$4.68 billion $304,036
Oct 24, 2023 $4.69
+0.21%
$4.69 billion $307,113
Oct 23, 2023 $4.68
-0.28%
$4.68 billion $302,943
Oct 22, 2023 $4.69
+0.04%
$4.69 billion $305,989
Oct 21, 2023 $4.68
-0.03%
$4.68 billion $301,488
Oct 20, 2023 $4.68
+0.19%
$4.68 billion $302,296
Oct 19, 2023 $4.68
-0.20%
$4.68 billion $305,937
Oct 18, 2023 $4.7
+0.07%
$4.7 billion $306,476
Oct 17, 2023 $4.7
-0.02%
$4.7 billion $305,941
Oct 16, 2023 $4.69
-0.22%
$4.69 billion $305,996
Oct 15, 2023 $4.71
+0.07%
$4.71 billion $303,538
Oct 14, 2023 $4.71
+0.33%
$4.71 billion $307,598
Oct 13, 2023 $4.7
-0.36%
$4.7 billion $306,513
Oct 12, 2023 $4.71
+0.49%
$4.71 billion $307,834
Oct 11, 2023 $4.68
-0.09%
$4.68 billion $306,325
Oct 10, 2023 $4.69
-0.56%
$4.69 billion $304,070
Oct 9, 2023 $4.72
+1.58%
$4.72 billion $305,543
Oct 8, 2023 $4.64
+0.04%
$4.64 billion $302,878
Oct 7, 2023 $4.65
-1.11%
$4.65 billion $298,848
Oct 6, 2023 $4.7
+0.24%
$4.7 billion $303,638
Oct 5, 2023 $4.69
+0.11%
$4.69 billion $301,525
Oct 4, 2023 $4.69
+0.29%
$4.69 billion $307,044
Oct 3, 2023 $4.68
-0.26%
$4.68 billion $304,796
Oct 2, 2023 $4.69
+0.44%
$4.69 billion $303,438
Oct 1, 2023 $4.67
-0.67%
$4.67 billion $302,798
Sep 30, 2023 $4.7
+0.22%
$4.7 billion $305,283
Sep 29, 2023 $4.7
+0.18%
$4.7 billion $308,622
Sep 28, 2023 $4.69
-0.13%
$4.69 billion $304,290
Sep 27, 2023 $4.7
+0.17%
$4.7 billion $306,303
Sep 26, 2023 $4.7
+0.14%
$4.7 billion $302,341
Sep 25, 2023 $4.69
-0.53%
$4.69 billion $304,142
Sep 24, 2023 $4.72
+0.55%
$4.72 billion $307,331
Sep 23, 2023 $4.69
+0.17%
$4.69 billion $301,715
Sep 22, 2023 $4.69
-0.16%
$4.69 billion $306,248
Sep 21, 2023 $4.69
+0.28%
$4.69 billion $304,255
Sep 20, 2023 $4.68
+0.08%
$4.68 billion $305,074
Sep 19, 2023 $4.68
+0.01%
$4.68 billion $299,924
Sep 18, 2023 $4.68
-0.69%
$4.68 billion $303,556
Sep 17, 2023 $4.71
-0.21%
$4.71 billion $309,368
Sep 16, 2023 $4.72
+0.28%
$4.72 billion $309,140
Sep 15, 2023 $4.7
+0.45%
$4.7 billion $303,305
Sep 14, 2023 $4.68
-0.17%
$4.68 billion $304,770
Sep 13, 2023 $4.68
+0.01%
$4.68 billion $302,610
Sep 12, 2023 $4.69
-0.05%
$4.69 billion $303,342
Sep 11, 2023 $4.69
-0.37%
$4.69 billion $305,154
Sep 10, 2023 $4.69
+0.37%
$4.69 billion $306,530
Sep 9, 2023 $4.67
-0.18%
$4.67 billion $300,225
Sep 8, 2023 $4.68
-0.09%
$4.68 billion $306,203
Sep 7, 2023 $4.68
+32.97%
$4.68 billion $487,588