Lifeform Token Historical Data

LFT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 3.55
-0.49%
$ 3.55 billion $ 229,599
Aug 17, 2023 $ 3.57
-1.94%
$ 3.57 billion $ 215,033
Aug 16, 2023 $ 3.62
-1.64%
$ 3.62 billion $ 232,634
Aug 15, 2023 $ 3.68
+5.26%
$ 3.68 billion $ 238,815
Aug 14, 2023 $ 3.5
+2.82%
$ 3.5 billion $ 233,913
Aug 13, 2023 $ 3.39
-0.83%
$ 3.39 billion $ 222,288
Aug 12, 2023 $ 3.42
+0.07%
$ 3.42 billion $ 222,544
Aug 11, 2023 $ 3.41
+17.40%
$ 3.41 billion $ 239,343
Aug 10, 2023 $ 2.91
+1.45%
$ 2.91 billion $ 206,749
Aug 9, 2023 $ 2.87
+4.41%
$ 2.87 billion $ 187,059
Download