Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lifeform Token Historical Data

LFT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2023 $3.52
-0.35%
$3.52 billion $230,052
Sep 5, 2023 $3.54
+0.39%
$3.54 billion $232,194
Sep 4, 2023 $3.53
-0.02%
$3.53 billion $233,232
Sep 3, 2023 $3.53
-0.55%
$3.53 billion $229,973
Sep 2, 2023 $3.54
-0.42%
$3.54 billion $233,726
Sep 1, 2023 $3.56
+0.34%
$3.56 billion $233,657
Aug 31, 2023 $3.55
+0.09%
$3.55 billion $231,113
Aug 30, 2023 $3.55
+0.21%
$3.55 billion $230,282
Aug 29, 2023 $3.53
-0.42%
$3.53 billion $229,346
Aug 28, 2023 $3.54
-0.49%
$3.54 billion $230,894
Aug 27, 2023 $3.55
-0.26%
$3.55 billion $231,054
Aug 26, 2023 $3.56
+1.03%
$3.56 billion $232,423
Aug 25, 2023 $3.53
-0.52%
$3.53 billion $230,884
Aug 24, 2023 $3.55
+0.09%
$3.55 billion $228,919
Aug 23, 2023 $3.55
+0.32%
$3.55 billion $234,583
Aug 22, 2023 $3.53
-0.35%
$3.53 billion $227,937
Aug 21, 2023 $3.54
-0.82%
$3.54 billion $235,472
Aug 20, 2023 $3.56
-0.04%
$3.56 billion $234,377
Aug 19, 2023 $3.57
+0.41%
$3.57 billion $234,859
Aug 18, 2023 $3.55
-0.49%
$3.55 billion $229,599
Aug 17, 2023 $3.57
-1.94%
$3.57 billion $215,033
Aug 16, 2023 $3.62
-1.64%
$3.62 billion $232,634
Aug 15, 2023 $3.68
+5.26%
$3.68 billion $238,815
Aug 14, 2023 $3.5
+2.82%
$3.5 billion $233,913
Aug 13, 2023 $3.39
-0.83%
$3.39 billion $222,288
Aug 12, 2023 $3.42
+0.07%
$3.42 billion $222,544
Aug 11, 2023 $3.41
+17.40%
$3.41 billion $239,343
Aug 10, 2023 $2.91
+1.45%
$2.91 billion $206,749
Aug 9, 2023 $2.87
+4.41%
$2.87 billion $187,059
Download