Lifeform Token Historical Data

LFT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Feb 20, 11 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,007
Feb 20, 10 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,018
Feb 20, 9 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,018
Feb 20, 8 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,018
Feb 20, 7 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,024
Feb 20, 6 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,024
Feb 20, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,024
Feb 20, 4 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,024
Feb 20, 3 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,028
Feb 20, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,028
Feb 20, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,028
Feb 20, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,028
Feb 20, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,028
Feb 20, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 21,028
Feb 20, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 21,040
Feb 20, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 21,040
Feb 20, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 21,045
Feb 20, 6 AM $ 0.0062
+0.11%
$ 6.2 million $ 21,045
Feb 20, 5 AM $ 0.00619
+0.00%
$ 6.19 million $ 45
Feb 20, 4 AM $ 0.00619
+0.00%
$ 6.19 million $ 45
Feb 20, 3 AM $ 0.00619
+0.00%
$ 6.19 million $ 45
Feb 20, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 45
Feb 20, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 45
Feb 20, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 45
Feb 19, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 38
Feb 19, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 27
Feb 19, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 27
Feb 19, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 27
Feb 19, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 21
Feb 19, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 21
Feb 19, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 21
Feb 19, 4 PM $ 0.00619
-0.43%
$ 6.19 million $ 21
Feb 19, 3 PM $ 0.00622
+0.00%
$ 6.22 million $ 17
Feb 19, 2 PM $ 0.00622
+0.00%
$ 6.22 million $ 17
Feb 19, 1 PM $ 0.00622
+0.00%
$ 6.22 million $ 17
Feb 19, 12 PM $ 0.00622
+0.00%
$ 6.22 million $ 17
Feb 19, 11 AM $ 0.00622
+0.00%
$ 6.22 million $ 17
Feb 19, 10 AM $ 0.00622
+0.44%
$ 6.22 million $ 17
Feb 19, 9 AM $ 0.00619
+0.00%
$ 6.19 million $ 5
Feb 19, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 18
Feb 19, 7 AM $ 0.00619
+0.00%
$ 6.19 million $ 12,013
Feb 19, 6 AM $ 0.00619
+0.00%
$ 6.19 million $ 12,013
Feb 19, 5 AM $ 0.00619
+0.00%
$ 6.19 million $ 12,013
Feb 19, 4 AM $ 0.00619
-0.11%
$ 6.19 million $ 12,013
Feb 19, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 12,013
Feb 19, 2 AM $ 0.0062
+0.07%
$ 6.2 million $ 12,013
Feb 19, 1 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,513
Feb 19, 12 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,513
Feb 18, 11 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,513