Lifeform Token Historical Data

LFT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,513
Feb 18, 10 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,513
Feb 18, 9 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,513
Feb 18, 8 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,513
Feb 18, 7 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,513
Feb 18, 6 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,513
Feb 18, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,513
Feb 18, 4 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,513
Feb 18, 3 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,513
Feb 18, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,513
Feb 18, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,513
Feb 18, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,517
Feb 18, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,517
Feb 18, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,523
Feb 18, 9 AM $ 0.0062
-0.07%
$ 6.2 million $ 34,523
Feb 18, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,511
Feb 18, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,511
Feb 18, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,511
Feb 18, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,511
Feb 18, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,512
Feb 18, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,512
Feb 18, 2 AM $ 0.0062
+0.13%
$ 6.2 million $ 67,512
Feb 18, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,036
Feb 18, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,036
Feb 17, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,036
Feb 17, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,036
Feb 17, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,045
Feb 17, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,045
Feb 17, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,045
Feb 17, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,045
Feb 17, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,045
Feb 17, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,045
Feb 17, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,045
Feb 17, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,045
Feb 17, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,045
Feb 17, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,040
Feb 17, 11 AM $ 0.00619
-0.07%
$ 6.19 million $ 33,040
Feb 17, 10 AM $ 0.0062
-0.02%
$ 6.2 million $ 33,034
Feb 17, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 51,034
Feb 17, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 51,034
Feb 17, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 51,034
Feb 17, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 51,034
Feb 17, 5 AM $ 0.0062
-0.04%
$ 6.2 million $ 51,034
Feb 17, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 51,033
Feb 17, 3 AM $ 0.0062
+0.11%
$ 6.2 million $ 51,033
Feb 17, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 18,043
Feb 17, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 18,019
Feb 17, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 18,019
Feb 16, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 18,019
Feb 16, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 18,019