Lifeform Token Historical Data

LFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.00618
+0.00%
$ 6.18 million $ 22
Jun 6, 2 AM $ 0.00618
+0.00%
$ 6.18 million $ 16
Jun 6, 1 AM $ 0.00618
+0.00%
$ 6.18 million $ 16
Jun 6, 12 AM $ 0.00618
+1.71%
$ 6.18 million $ 16
Jun 5, 11 PM $ 0.00608
-1.68%
$ 6.08 million $ 16
Jun 5, 10 PM $ 0.00618
+0.00%
$ 6.18 million $ 16
Jun 5, 9 PM $ 0.00618
+0.00%
$ 6.18 million $ 16
Jun 5, 8 PM $ 0.00618
+0.00%
$ 6.18 million $ 16
Jun 5, 7 PM $ 0.00618
+0.00%
$ 6.18 million $ 16
Jun 5, 6 PM $ 0.00618
+0.00%
$ 6.18 million $ 16
Jun 5, 4 PM $ 0.00541
+0.00%
$ 5.41 million $ 3
Jun 5, 3 PM $ 0.00541
+0.00%
$ 5.41 million $ 11
Jun 5, 10 AM $ 0.00618
+0.00%
$ 6.18 million $ 43
Jun 5, 9 AM $ 0.00618
+0.00%
$ 6.18 million $ 43
Jun 5, 8 AM $ 0.00618
+0.00%
$ 6.18 million $ 43
Jun 5, 7 AM $ 0.00618
+0.00%
$ 6.18 million $ 43
Jun 5, 6 AM $ 0.00618
+0.00%
$ 6.18 million $ 43
Jun 5, 5 AM $ 0.00618
+0.00%
$ 6.18 million $ 43
Jun 5, 4 AM $ 0.00618
+0.00%
$ 6.18 million $ 43
Jun 5, 3 AM $ 0.00618
+0.00%
$ 6.18 million $ 43
Jun 5, 2 AM $ 0.00618
+0.00%
$ 6.18 million $ 43
Jun 5, 1 AM $ 0.00618
+0.00%
$ 6.18 million $ 43
Jun 5, 12 AM $ 0.00618
+0.00%
$ 6.18 million $ 50
Jun 4, 11 PM $ 0.00618
+0.00%
$ 6.18 million $ 50
Jun 4, 10 PM $ 0.00618
+0.00%
$ 6.18 million $ 50
Jun 4, 9 PM $ 0.00618
+0.00%
$ 6.18 million $ 50
Jun 4, 8 PM $ 0.00618
+0.00%
$ 6.18 million $ 50
Jun 4, 7 PM $ 0.00618
+0.00%
$ 6.18 million $ 50
Jun 4, 6 PM $ 0.00618
+0.00%
$ 6.18 million $ 50
Jun 4, 5 PM $ 0.00618
+0.00%
$ 6.18 million $ 50
Jun 4, 4 PM $ 0.00618
+0.00%
$ 6.18 million $ 62
Jun 4, 3 PM $ 0.00618
+0.00%
$ 6.18 million $ 62
Jun 4, 2 PM $ 0.00618
+0.00%
$ 6.18 million $ 62
Jun 4, 1 PM $ 0.00618
+2.36%
$ 6.18 million $ 62
Jun 4, 12 PM $ 0.00604
+0.00%
$ 6.04 million $ 62
Jun 4, 11 AM $ 0.00604
-2.31%
$ 6.04 million $ 62
Jun 4, 10 AM $ 0.00618
+0.00%
$ 6.18 million $ 50
Jun 4, 9 AM $ 0.00618
+0.00%
$ 6.18 million $ 7
Jun 4, 8 AM $ 0.00618
+0.00%
$ 6.18 million $ 7
Jun 4, 2 AM $ 0.00842
+0.00%
$ 8.42 million $ 7
Jun 4, 1 AM $ 0.00842
+0.00%
$ 8.42 million $ 7
Jun 1, 3 PM $ 0.00501
+0.00%
$ 5.01 million $ 2
May 30, 2 AM $ 0.00618
+0.00%
$ 6.18 million $ 1
May 30, 1 AM $ 0.00618
+0.00%
$ 6.18 million $ 1
May 30, 12 AM $ 0.00618
+0.00%
$ 6.18 million $ 1
May 29, 11 PM $ 0.00618
+0.00%
$ 6.18 million $ 1
May 29, 10 PM $ 0.00618
+0.00%
$ 6.18 million $ 1
May 29, 9 PM $ 0.00618
+0.69%
$ 6.18 million $ 1
May 29, 8 PM $ 0.00614
-0.69%
$ 6.14 million $ 1
May 29, 7 PM $ 0.00618
+0.00%
$ 6.18 million $ 1