Lifeform Token Historical Data

LFT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 18,019
Feb 16, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 18,010
Feb 16, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 18,010
Feb 16, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 18,010
Feb 16, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 18,010
Feb 16, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 18,010
Feb 16, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 18,010
Feb 16, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 18,010
Feb 16, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 18,010
Feb 16, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 18,010
Feb 16, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 18,010
Feb 16, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 18,010
Feb 16, 10 AM $ 0.00619
+0.02%
$ 6.19 million $ 18,010
Feb 16, 9 AM $ 0.00619
+0.00%
$ 6.19 million $ 10
Feb 16, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 12,010
Feb 16, 7 AM $ 0.00619
+0.00%
$ 6.19 million $ 12,010
Feb 16, 6 AM $ 0.00619
+0.00%
$ 6.19 million $ 12,010
Feb 16, 5 AM $ 0.00619
+0.00%
$ 6.19 million $ 12,010
Feb 16, 4 AM $ 0.00619
-0.13%
$ 6.19 million $ 12,010
Feb 16, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 12,010
Feb 16, 2 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Feb 16, 1 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Feb 16, 12 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Feb 15, 11 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Feb 15, 10 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Feb 15, 9 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Feb 15, 8 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Feb 15, 7 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Feb 15, 6 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Feb 15, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Feb 15, 4 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Feb 15, 3 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,510
Feb 15, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,510
Feb 15, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,510
Feb 15, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,510
Feb 15, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,510
Feb 15, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,510
Feb 15, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,510
Feb 15, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,510
Feb 15, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,510
Feb 15, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,510
Feb 15, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,510
Feb 15, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 67,510
Feb 15, 3 AM $ 0.0062
+0.08%
$ 6.2 million $ 67,510
Feb 15, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,010
Feb 15, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,010
Feb 15, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,010
Feb 14, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,010
Feb 14, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,010
Feb 14, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,010