Lifeform Token Historical Data

LFT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,501
Feb 12, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,501
Feb 12, 4 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,501
Feb 12, 3 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,501
Feb 12, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,501
Feb 12, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,511
Feb 12, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,511
Feb 12, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,511
Feb 12, 10 AM $ 0.0062
+0.03%
$ 6.2 million $ 34,511
Feb 12, 9 AM $ 0.00619
+0.00%
$ 6.19 million $ 46,511
Feb 12, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 46,511
Feb 12, 7 AM $ 0.00619
-0.08%
$ 6.19 million $ 46,511
Feb 12, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 46,510
Feb 12, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 46,510
Feb 12, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 67,510
Feb 12, 3 AM $ 0.0062
+0.08%
$ 6.2 million $ 67,510
Feb 12, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,010
Feb 12, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,010
Feb 12, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,010
Feb 11, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,010
Feb 11, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,010
Feb 11, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,010
Feb 11, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,010
Feb 11, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,010
Feb 11, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,010
Feb 11, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,010
Feb 11, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,010
Feb 11, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,010
Feb 11, 2 PM $ 0.00619
-0.08%
$ 6.19 million $ 33,010
Feb 11, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Feb 11, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Feb 11, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Feb 11, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Feb 11, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 21,000
Feb 11, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 21,000
Feb 11, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 21,000
Feb 11, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 21,000
Feb 11, 5 AM $ 0.0062
+0.13%
$ 6.2 million $ 43,504
Feb 11, 4 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,546
Feb 11, 3 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,546
Feb 11, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,546
Feb 11, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,546
Feb 11, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,546
Feb 10, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,546
Feb 10, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,546
Feb 10, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,546
Feb 10, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,546
Feb 10, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,547
Feb 10, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,547
Feb 10, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,547