Lifeform Token Historical Data

LFT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,547
Feb 10, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,547
Feb 10, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,547
Feb 10, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,547
Feb 10, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,547
Feb 10, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,547
Feb 10, 10 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,547
Feb 10, 9 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,547
Feb 10, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,547
Feb 10, 7 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,547
Feb 10, 6 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,547
Feb 10, 5 AM $ 0.00619
-0.13%
$ 6.19 million $ 12,043
Feb 10, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 12,011
Feb 10, 3 AM $ 0.0062
+0.08%
$ 6.2 million $ 12,001
Feb 10, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,501
Feb 10, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,501
Feb 10, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,501
Feb 9, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,501
Feb 9, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,501
Feb 9, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,501
Feb 9, 8 PM $ 0.00619
-0.08%
$ 6.19 million $ 34,501
Feb 9, 7 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Feb 9, 6 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Feb 9, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Feb 9, 4 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Feb 9, 3 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,504
Feb 9, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,504
Feb 9, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,504
Feb 9, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,504
Feb 9, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,504
Feb 9, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,504
Feb 9, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,504
Feb 9, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,504
Feb 9, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,504
Feb 9, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,505
Feb 9, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,505
Feb 9, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 67,505
Feb 9, 3 AM $ 0.0062
+0.14%
$ 6.2 million $ 67,505
Feb 9, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,005
Feb 9, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,005
Feb 9, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,005
Feb 8, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,005
Feb 8, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,005
Feb 8, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,005
Feb 8, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,005
Feb 8, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,005
Feb 8, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,005
Feb 8, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,005
Feb 8, 4 PM $ 0.00619
-0.08%
$ 6.19 million $ 33,005
Feb 8, 3 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,001