Lifeform Token Historical Data

LFT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0133
+0.94%
$ 13.29 million $ 26,151
Jun 9, 2025 $ 0.0132
+0.06%
$ 13.16 million $ 23,508
Jun 8, 2025 $ 0.0132
-0.81%
$ 13.16 million $ 32,530
Jun 7, 2025 $ 0.0133
+0.53%
$ 13.26 million $ 25,616
Jun 6, 2025 $ 0.0132
+0.70%
$ 13.19 million $ 23,858
Jun 5, 2025 $ 0.0131
-0.81%
$ 13.1 million $ 26,608
Jun 4, 2025 $ 0.0132
+0.61%
$ 13.21 million $ 23,903
Jun 3, 2025 $ 0.0131
+0.19%
$ 13.13 million $ 23,130
Jun 2, 2025 $ 0.0131
-1.11%
$ 13.11 million $ 26,809
Jun 1, 2025 $ 0.0133
-0.92%
$ 13.26 million $ 28,023
May 31, 2025 $ 0.0134
+1.25%
$ 13.38 million $ 24,366
May 30, 2025 $ 0.0132
-1.03%
$ 13.22 million $ 27,111
May 29, 2025 $ 0.0134
+0.05%
$ 13.35 million $ 26,132
May 28, 2025 $ 0.0133
+0.62%
$ 13.34 million $ 32,086
May 27, 2025 $ 0.0133
-0.59%
$ 13.26 million $ 28,245
May 26, 2025 $ 0.0133
+0.04%
$ 13.34 million $ 26,053
May 25, 2025 $ 0.0133
-0.36%
$ 13.34 million $ 29,111
May 24, 2025 $ 0.0134
+0.29%
$ 13.38 million $ 28,561
May 23, 2025 $ 0.0133
-0.17%
$ 13.34 million $ 29,675
May 22, 2025 $ 0.0134
+0.22%
$ 13.37 million $ 23,890
May 21, 2025 $ 0.0133
+0.17%
$ 13.34 million $ 27,603
May 20, 2025 $ 0.0133
-0.30%
$ 13.31 million $ 29,394
May 19, 2025 $ 0.0134
+0.62%
$ 13.35 million $ 24,182
May 18, 2025 $ 0.0133
-0.69%
$ 13.27 million $ 27,223
May 17, 2025 $ 0.0134
+0.69%
$ 13.36 million $ 24,913
May 16, 2025 $ 0.0133
-0.29%
$ 13.27 million $ 22,643
May 15, 2025 $ 0.0133
-0.21%
$ 13.31 million $ 24,493
May 14, 2025 $ 0.0133
-0.19%
$ 13.34 million $ 27,084
May 13, 2025 $ 0.0134
+1.08%
$ 13.36 million $ 28,470
May 12, 2025 $ 0.0132
-3.04%
$ 13.22 million $ 30,263
May 11, 2025 $ 0.0136
-3.58%
$ 13.64 million $ 29,562
May 10, 2025 $ 0.0142
+7.66%
$ 14.15 million $ 42,423
May 9, 2025 $ 0.0131
+0.68%
$ 13.15 million $ 31,724
May 8, 2025 $ 0.0131
-0.38%
$ 13.06 million $ 32,576
May 7, 2025 $ 0.0131
-0.14%
$ 13.11 million $ 24,387
May 6, 2025 $ 0.0131
-4.31%
$ 13.13 million $ 37,374
May 5, 2025 $ 0.0137
-1.95%
$ 13.72 million $ 27,830
May 4, 2025 $ 0.014
+0.76%
$ 13.99 million $ 24,897
May 3, 2025 $ 0.0139
+2.75%
$ 13.85 million $ 35,435
May 2, 2025 $ 0.0135
-0.38%
$ 13.48 million $ 30,580
May 1, 2025 $ 0.0135
+2.44%
$ 13.53 million $ 26,899
Apr 30, 2025 $ 0.0132
+0.85%
$ 13.21 million $ 27,941
Apr 29, 2025 $ 0.0131
-4.83%
$ 13.1 million $ 30,350
Apr 28, 2025 $ 0.0138
-5.18%
$ 13.76 million $ 36,172
Apr 27, 2025 $ 0.0145
-2.22%
$ 14.52 million $ 31,702
Apr 26, 2025 $ 0.0148
+0.23%
$ 14.85 million $ 27,225
Apr 25, 2025 $ 0.0148
-1.86%
$ 14.81 million $ 28,929
Apr 24, 2025 $ 0.0151
+12.77%
$ 15.09 million $ 68,151
Apr 23, 2025 $ 0.0134
+0.82%
$ 13.38 million $ 35,784
Apr 22, 2025 $ 0.0133
+0.29%
$ 13.27 million $ 34,506