Lifeform Token Historical Data

LFT Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0134
+1.08%
$ 13.36 million $ 28,470
May 12, 2025 $ 0.0132
-3.04%
$ 13.22 million $ 30,263
May 11, 2025 $ 0.0136
-3.58%
$ 13.64 million $ 29,562
May 10, 2025 $ 0.0142
+7.66%
$ 14.15 million $ 42,423
May 9, 2025 $ 0.0131
+0.68%
$ 13.15 million $ 31,724
May 8, 2025 $ 0.0131
-0.38%
$ 13.06 million $ 32,576
May 7, 2025 $ 0.0131
-0.14%
$ 13.11 million $ 24,387
May 6, 2025 $ 0.0131
-4.31%
$ 13.13 million $ 37,374
May 5, 2025 $ 0.0137
-1.95%
$ 13.72 million $ 27,830
May 4, 2025 $ 0.014
+0.76%
$ 13.99 million $ 24,897
May 3, 2025 $ 0.0139
+2.75%
$ 13.85 million $ 35,435
May 2, 2025 $ 0.0135
-0.38%
$ 13.48 million $ 30,580
May 1, 2025 $ 0.0135
+2.44%
$ 13.53 million $ 26,899
Apr 30, 2025 $ 0.0132
+0.85%
$ 13.21 million $ 27,941
Apr 29, 2025 $ 0.0131
-4.83%
$ 13.1 million $ 30,350
Apr 28, 2025 $ 0.0138
-5.18%
$ 13.76 million $ 36,172
Apr 27, 2025 $ 0.0145
-2.22%
$ 14.52 million $ 31,702
Apr 26, 2025 $ 0.0148
+0.23%
$ 14.85 million $ 27,225
Apr 25, 2025 $ 0.0148
-1.86%
$ 14.81 million $ 28,929
Apr 24, 2025 $ 0.0151
+12.77%
$ 15.09 million $ 68,151
Apr 23, 2025 $ 0.0134
+0.82%
$ 13.38 million $ 35,784
Apr 22, 2025 $ 0.0133
+0.29%
$ 13.27 million $ 34,506
Apr 21, 2025 $ 0.0132
+1.91%
$ 13.24 million $ 34,313
Apr 20, 2025 $ 0.013
+1.34%
$ 12.99 million $ 25,424
Apr 19, 2025 $ 0.0128
-0.50%
$ 12.82 million $ 29,241
Apr 18, 2025 $ 0.0129
-0.22%
$ 12.88 million $ 29,212
Apr 17, 2025 $ 0.0129
-1.63%
$ 12.91 million $ 25,861
Apr 16, 2025 $ 0.0132
-5.80%
$ 13.24 million $ 262,851
Apr 15, 2025 $ 0.014
-2.56%
$ 14.01 million $ 42,098
Apr 14, 2025 $ 0.0144
-6.11%
$ 14.38 million $ 29,913
Apr 13, 2025 $ 0.0153
-6.09%
$ 15.31 million $ 27,271
Apr 12, 2025 $ 0.0163
+0.73%
$ 16.31 million $ 38,911
Apr 11, 2025 $ 0.0162
+3.83%
$ 16.19 million $ 30,877
Apr 10, 2025 $ 0.0156
-1.69%
$ 15.59 million $ 28,627
Apr 9, 2025 $ 0.0159
-3.19%
$ 15.86 million $ 53,416
Apr 8, 2025 $ 0.0164
+18.56%
$ 16.38 million $ 44,909
Apr 7, 2025 $ 0.0138
-9.37%
$ 13.82 million $ 28,756
Apr 6, 2025 $ 0.0152
-7.68%
$ 15.24 million $ 30,265
Apr 5, 2025 $ 0.0165
-0.14%
$ 16.51 million $ 25,997
Apr 4, 2025 $ 0.0165
-1.17%
$ 16.53 million $ 26,376
Apr 3, 2025 $ 0.0167
+0.16%
$ 16.72 million $ 26,515
Apr 2, 2025 $ 0.0167
-2.32%
$ 16.7 million $ 26,135
Apr 1, 2025 $ 0.0171
-3.31%
$ 17.1 million $ 25,947
Mar 31, 2025 $ 0.0177
+15.88%
$ 17.69 million $ 52,379
Mar 30, 2025 $ 0.0153
-6.49%
$ 15.26 million $ 39,209
Mar 29, 2025 $ 0.0168
-6.44%
$ 16.84 million $ 30,424
Mar 28, 2025 $ 0.018
-2.93%
$ 18 million $ 38,084
Mar 27, 2025 $ 0.0185
-6.50%
$ 18.55 million $ 28,831
Mar 26, 2025 $ 0.0198
-2.82%
$ 19.83 million $ 27,130
Mar 25, 2025 $ 0.0204
-11.48%
$ 20.41 million $ 60,541