Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lifeform Token Historical Data

LFT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2025 $0.0132
+0.61%
$13.21 million $23,903
Jun 3, 2025 $0.0131
+0.19%
$13.13 million $23,130
Jun 2, 2025 $0.0131
-1.11%
$13.11 million $26,809
Jun 1, 2025 $0.0133
-0.92%
$13.26 million $28,023
May 31, 2025 $0.0134
+1.25%
$13.38 million $24,366
May 30, 2025 $0.0132
-1.03%
$13.22 million $27,111
May 29, 2025 $0.0134
+0.05%
$13.35 million $26,132
May 28, 2025 $0.0133
+0.62%
$13.34 million $32,086
May 27, 2025 $0.0133
-0.59%
$13.26 million $28,245
May 26, 2025 $0.0133
+0.04%
$13.34 million $26,053
May 25, 2025 $0.0133
-0.36%
$13.34 million $29,111
May 24, 2025 $0.0134
+0.29%
$13.38 million $28,561
May 23, 2025 $0.0133
-0.17%
$13.34 million $29,675
May 22, 2025 $0.0134
+0.22%
$13.37 million $23,890
May 21, 2025 $0.0133
+0.17%
$13.34 million $27,603
May 20, 2025 $0.0133
-0.30%
$13.31 million $29,394
May 19, 2025 $0.0134
+0.62%
$13.35 million $24,182
May 18, 2025 $0.0133
-0.69%
$13.27 million $27,223
May 17, 2025 $0.0134
+0.69%
$13.36 million $24,913
May 16, 2025 $0.0133
-0.29%
$13.27 million $22,643
May 15, 2025 $0.0133
-0.21%
$13.31 million $24,493
May 14, 2025 $0.0133
-0.19%
$13.34 million $27,084
May 13, 2025 $0.0134
+1.08%
$13.36 million $28,470
May 12, 2025 $0.0132
-3.04%
$13.22 million $30,263
May 11, 2025 $0.0136
-3.58%
$13.64 million $29,562
May 10, 2025 $0.0142
+7.66%
$14.15 million $42,423
May 9, 2025 $0.0131
+0.68%
$13.15 million $31,724
May 8, 2025 $0.0131
-0.38%
$13.06 million $32,576
May 7, 2025 $0.0131
-0.14%
$13.11 million $24,387
May 6, 2025 $0.0131
-4.31%
$13.13 million $37,374
May 5, 2025 $0.0137
-1.95%
$13.72 million $27,830
May 4, 2025 $0.014
+0.76%
$13.99 million $24,897
May 3, 2025 $0.0139
+2.75%
$13.85 million $35,435
May 2, 2025 $0.0135
-0.38%
$13.48 million $30,580
May 1, 2025 $0.0135
+2.44%
$13.53 million $26,899
Apr 30, 2025 $0.0132
+0.85%
$13.21 million $27,941
Apr 29, 2025 $0.0131
-4.83%
$13.1 million $30,350
Apr 28, 2025 $0.0138
-5.18%
$13.76 million $36,172
Apr 27, 2025 $0.0145
-2.22%
$14.52 million $31,702
Apr 26, 2025 $0.0148
+0.23%
$14.85 million $27,225
Apr 25, 2025 $0.0148
-1.86%
$14.81 million $28,929
Apr 24, 2025 $0.0151
+12.77%
$15.09 million $68,151
Apr 23, 2025 $0.0134
+0.82%
$13.38 million $35,784
Apr 22, 2025 $0.0133
+0.29%
$13.27 million $34,506
Apr 21, 2025 $0.0132
+1.91%
$13.24 million $34,313
Apr 20, 2025 $0.013
+1.34%
$12.99 million $25,424
Apr 19, 2025 $0.0128
-0.50%
$12.82 million $29,241
Apr 18, 2025 $0.0129
-0.22%
$12.88 million $29,212
Apr 17, 2025 $0.0129
-1.63%
$12.91 million $25,861
Apr 16, 2025 $0.0132
-5.80%
$13.24 million $262,851