NexA Historical Data

NEXA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆97
+0.00%
$ 96,980 $ 2,400
Yesterday $ 0.0₆97
+0.00%
$ 96,980 $ 2,602
Aug 12, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 4,297
Aug 11, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 5,384
Aug 10, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 6,384
Aug 9, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 6,057
Aug 8, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 3,112
Aug 7, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 5,255
Aug 6, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 6,245
Aug 5, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 4,139
Aug 4, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 3,409
Aug 3, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 4,535
Aug 2, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 3,772
Aug 1, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 7,075
Jul 31, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 5,382
Jul 30, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 5,603
Jul 29, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 5,922
Jul 28, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 5,744
Jul 27, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 8,872
Jul 26, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 14,174
Jul 25, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 11,835
Jul 24, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 5,100
Jul 23, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 3,850
Jul 22, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 6,296
Jul 21, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 7,006
Jul 20, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 4,871
Jul 19, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 4,857
Jul 18, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 7,356
Jul 17, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 3,581
Jul 16, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 6,204
Jul 15, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 4,088
Jul 14, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 4,549
Jul 13, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 5,428
Jul 12, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 3,744
Jul 11, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 3,293
Jul 10, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 6,900
Jul 9, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 5,448
Jul 8, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 5,388
Jul 7, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 7,252
Jul 6, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 7,314
Jul 5, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 7,416
Jul 4, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 8,657
Jul 3, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 8,709
Jul 2, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 7,461
Jul 1, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 4,787
Jun 30, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 4,922
Jun 29, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 5,762
Jun 28, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 4,204
Jun 27, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 4,824
Jun 26, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 7,839
Download