Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.0₆644
+0.00%
$64,407 $36
Today, at 5 AM $0.0₆644
+0.00%
$64,407 $36
Today, at 12 AM $0.0₆642
-0.84%
$64,178 $36
Yesterday, at 11 PM $0.0₆649
-0.32%
$64,927 $17
Yesterday, at 6 AM $0.0₆653
+0.00%
$65,333 $25
Yesterday, at 2 AM $0.0₆651
+0.00%
$65,100 $19
Oct 11, 9 PM $0.0₆649
+0.00%
$64,884 $19
Oct 11, 4 PM $0.0₆649
+0.33%
$64,885 $14
Oct 11, 3 PM $0.0₆645
+0.00%
$64,465 $0
Oct 8, 4 PM $0.0₆642
-0.78%
$64,153 $75
Oct 8, 3 PM $0.0₆647
-1.70%
$64,660 $60
Oct 8, 1 PM $0.0₆662
+0.00%
$66,234 $22
Oct 8, 12 PM $0.0₆665
+0.00%
$66,492 $19
Oct 8, 11 AM $0.0₆668
+0.00%
$66,821 $19
Oct 7, 6 PM $0.0₆671
+0.00%
$67,069 $51
Oct 7, 5 PM $0.0₆671
+0.00%
$67,074 $44
Oct 7, 1 PM $0.0₆674
+0.00%
$67,354 $38
Oct 7, 12 PM $0.0₆676
+0.00%
$67,581 $32
Oct 7, 10 AM $0.0₆678
+0.00%
$67,822 $23
Oct 7, 9 AM $0.0₆681
+0.00%
$68,150 $15
Oct 7, 3 AM $0.0₆685
+0.00%
$68,474 $10
Oct 7, 2 AM $0.0₆687
+0.00%
$68,695 $1
Oct 6, 5 AM $0.0₆691
+0.01%
$69,085 $1
Oct 1, 7 AM $0.0₆686
+0.00%
$68,627 $1
Sep 26, 6 PM $0.0₆693
+0.00%
$69,299 $15
Sep 26, 3 PM $0.0₆698
+0.00%
$69,750 $15
Sep 24, 3 PM $0.0₆691
+0.00%
$69,148 $3
Sep 24, 12 PM $0.0₆691
+0.00%
$69,149 $49
Sep 24, 4 AM $0.0₆691
+0.00%
$69,150 $47
Sep 23, 2 PM $0.0₆693
-2.08%
$69,260 $23
Sep 21, 4 PM $0.0₆712
+1.08%
$71,151 $88
Sep 21, 3 PM $0.0₆693
+0.00%
$69,294 $39
Sep 21, 10 AM $0.0₆69
+0.00%
$68,992 $39
Sep 21, 9 AM $0.0₆69
+0.77%
$68,991 $32
Sep 21, 8 AM $0.0₆682
+0.00%
$68,202 $9
Sep 21, 3 AM $0.0₆678
+0.00%
$67,835 $7
Sep 21, 2 AM $0.0₆679
+0.00%
$67,916 $7
Sep 19, 8 AM $0.0₆676
+0.00%
$67,630 $80
Sep 19, 2 AM $0.0₆674
+0.00%
$67,385 $90
Sep 18, 11 PM $0.0₆673
+0.00%
$67,317 $90
Sep 18, 7 PM $0.0₆673
+0.36%
$67,316 $84
Sep 18, 6 PM $0.0₆668
+0.34%
$66,827 $72
Sep 18, 4 PM $0.0₆664
+0.00%
$66,428 $64
Sep 18, 3 PM $0.0₆663
+0.00%
$66,263 $56
Sep 18, 2 PM $0.0₆66
+0.00%
$65,952 $50
Sep 18, 1 PM $0.0₆657
+1.48%
$65,717 $45
Sep 18, 9 AM $0.0₆645
+0.00%
$64,530 $20
Sep 18, 8 AM $0.0₆643
+0.00%
$64,297 $14
Sep 18, 5 AM $0.0₆641
+0.00%
$64,063 $9
Sep 17, 8 PM $0.0₆639
+0.00%
$63,854 $9
Download