NexA Historical Data

NEXA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,842
Today, at 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,801
Today, at 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,491
Today, at 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,281
Today, at 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,156
Today, at 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,963
Today, at 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,987
Today, at 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,855
Today, at 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,664
Today, at 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,577
Today, at 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,401
Today, at 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,422
Today, at 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,439
Today, at 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,362
Today, at 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,547
Today, at 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,607
Today, at 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,594
Today, at 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,354
Today, at 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,237
Today, at 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,221
Yesterday, at 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,204
Yesterday, at 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,199
Yesterday, at 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,081
Yesterday, at 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,101
Yesterday, at 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,195
Yesterday, at 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,199
Yesterday, at 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,365
Yesterday, at 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,294
Yesterday, at 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,204
Yesterday, at 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,379
Yesterday, at 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,248
Yesterday, at 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,097
Yesterday, at 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,978
Yesterday, at 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,398
Yesterday, at 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,430
Yesterday, at 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,580
Yesterday, at 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,999
Yesterday, at 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,923
Yesterday, at 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,798
Yesterday, at 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,751
Yesterday, at 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,741
Yesterday, at 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,819
Yesterday, at 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,926
Yesterday, at 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,871
Jun 27, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,824
Jun 27, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,820
Jun 27, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,780
Jun 27, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,839
Jun 27, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,011
Jun 27, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,559
Download