NexA Historical Data

NEXA
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,310
8:59 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,228
8:54 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,286
8:49 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,630
8:44 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,515
8:39 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,531
8:34 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,522
8:29 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,503
8:24 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,617
8:19 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,368
8:14 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,473
8:09 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,496
8:04 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,609
7:59 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,811
7:54 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,827
7:49 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,724
7:44 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,952
7:39 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,664
7:34 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,671
7:29 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,570
7:24 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,759
7:19 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,902
7:14 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,913
7:09 AM $ 0.0₆97
+0.00%
$ 96,990 $ 61,122
7:04 AM $ 0.0₆97
+0.00%
$ 96,990 $ 61,225
6:59 AM $ 0.0₆97
+0.00%
$ 96,990 $ 61,301
6:54 AM $ 0.0₆97
+0.00%
$ 96,990 $ 61,315
6:49 AM $ 0.0₆97
+0.00%
$ 96,990 $ 61,380
6:44 AM $ 0.0₆97
+0.00%
$ 96,990 $ 61,484
6:39 AM $ 0.0₆97
+0.00%
$ 96,990 $ 61,655
6:34 AM $ 0.0₆97
+0.00%
$ 96,990 $ 61,699
6:29 AM $ 0.0₆97
+0.00%
$ 96,990 $ 61,783
6:24 AM $ 0.0₆97
+0.00%
$ 96,990 $ 61,805
6:19 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,131
6:14 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,170
6:09 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,271
6:04 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,672
5:59 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,698
5:54 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,866
5:49 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,958
5:44 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,890
5:39 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,896
5:34 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,055
5:29 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,911
5:24 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,985
5:19 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,940
5:14 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,047
5:09 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,076
5:04 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,931
4:59 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,115
Download