NexA Historical Data

NEXA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆97
-0.61%
$ 97,010 $ 154,557
Apr 6 $ 0.0₆978
+0.04%
$ 97,640 $ 66,959
Mar 30 $ 0.0₆978
+0.04%
$ 97,770 $ 55,951
Mar 23 $ 0.0₆976
-1.35%
$ 97,770 $ 113,678
Mar 16 $ 0.0₆989
-2.36%
$ 98,940 $ 126,826
Mar 9 $ 0.0₅102
+0.32%
$ 101,350 $ 305,332
Mar 2 $ 0.0₅103
-2.27%
$ 102,040 $ 253,099
Feb 23 $ 0.0₅105
+7.11%
$ 104,890 $ 322,288
Feb 16 $ 0.0₆981
+0.03%
$ 98,010 $ 19,827
Feb 9 $ 0.0₆984
+0.80%
$ 98,090 $ 23,582
Feb 2 $ 0.0₆977
+0.27%
$ 97,590 $ 35,936
Jan 26 $ 0.0₆976
-0.50%
$ 97,560 $ 29,680
Jan 19 $ 0.0₆987
-1.06%
$ 98,010 $ 33,185
Jan 12 $ 0.0₅101
+0.31%
$ 99,710 $ 73,639
Jan 5 $ 0.0₆907
+0.21%
$ 98,982 $ 34,452
Dec 29 $ 0.0₆894
+0.98%
$ 90,380 $ 29,355
Dec 22 $ 0.0₅113
+0.61%
$ 88,568 $ 30,355
Dec 15 $ 0.0₅112
+0.04%
$ 111,850 $ 37,261
Dec 8 $ 0.0₆947
-23.66%
$ 111,870 $ 264,011
Dec 1 $ 0.0₅182
+120.06%
$ 157,946 $ 48,537
Nov 24 $ 0.0₆846
+5.98%
$ -- $ 7,086
Nov 17 $ 0.0₆782
-13.51%
$ 79,849 $ 4,250
Nov 10 $ 0.0₆932
+14.27%
$ 89,994 $ 992
Nov 3 $ 0.0₆79
-9.69%
$ 80,060 $ 1,388
Oct 27 $ 0.0₆885
-4.79%
$ 87,099 $ 5,081
Oct 20 $ 0.0₆927
+2.39%
$ -- $ 1,270
Download