NexA Historical Data

NEXA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,636
Jul 27, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,449
Jul 27, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,299
Jul 27, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,129
Jul 27, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,051
Jul 27, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,886
Jul 27, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 12,350
Jul 27, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 13,773
Jul 27, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 14,147
Jul 26, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 14,174
Jul 26, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 14,044
Jul 26, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 13,999
Jul 26, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 14,494
Jul 26, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 14,785
Jul 26, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 15,197
Jul 26, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 15,904
Jul 26, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 17,270
Jul 26, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 18,988
Jul 26, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 19,837
Jul 26, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 19,725
Jul 26, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 19,141
Jul 26, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 19,009
Jul 26, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 18,977
Jul 26, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 18,836
Jul 26, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 18,532
Jul 26, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 17,762
Jul 26, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 16,912
Jul 26, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 15,851
Jul 26, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 14,835
Jul 26, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 14,104
Jul 26, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 13,514
Jul 26, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 12,184
Jul 26, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,774
Jul 25, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,835
Jul 25, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,556
Jul 25, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,526
Jul 25, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,907
Jul 25, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,572
Jul 25, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,214
Jul 25, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,474
Jul 25, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,306
Jul 25, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,370
Jul 25, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,132
Jul 25, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,431
Jul 25, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,730
Jul 25, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,705
Jul 25, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,522
Jul 25, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,689
Jul 25, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,796
Jul 25, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,750