NexA Historical Data

NEXA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0₆978
+0.00%
$ 97,810 $ 3,632
Apr 5, 4 AM $ 0.0₆978
+0.00%
$ 97,810 $ 3,452
Apr 5, 3 AM $ 0.0₆978
+0.00%
$ 97,810 $ 3,483
Apr 5, 2 AM $ 0.0₆978
+0.00%
$ 97,810 $ 3,410
Apr 5, 1 AM $ 0.0₆978
+0.00%
$ 97,810 $ 3,329
Apr 5, 12 AM $ 0.0₆978
+0.00%
$ 97,810 $ 3,388
Apr 4, 11 PM $ 0.0₆978
+0.00%
$ 97,810 $ 3,510
Apr 4, 10 PM $ 0.0₆978
+0.00%
$ 97,810 $ 3,574
Apr 4, 9 PM $ 0.0₆978
+0.00%
$ 97,810 $ 3,719
Apr 4, 8 PM $ 0.0₆978
+0.00%
$ 97,810 $ 3,690
Apr 4, 7 PM $ 0.0₆978
+0.00%
$ 97,810 $ 3,758
Apr 4, 6 PM $ 0.0₆978
+0.00%
$ 97,810 $ 3,774
Apr 4, 5 PM $ 0.0₆978
+0.00%
$ 97,810 $ 3,564
Apr 4, 4 PM $ 0.0₆978
+0.00%
$ 97,810 $ 3,725
Apr 4, 3 PM $ 0.0₆978
+0.00%
$ 97,810 $ 4,270
Apr 4, 2 PM $ 0.0₆978
+0.00%
$ 97,810 $ 4,165
Apr 4, 1 PM $ 0.0₆978
+0.00%
$ 97,810 $ 4,289
Apr 4, 12 PM $ 0.0₆978
+0.00%
$ 97,810 $ 4,763
Apr 4, 11 AM $ 0.0₆978
+0.00%
$ 97,810 $ 4,902
Apr 4, 10 AM $ 0.0₆978
+0.00%
$ 97,810 $ 4,985
Apr 4, 9 AM $ 0.0₆978
+0.00%
$ 97,810 $ 5,029
Apr 4, 8 AM $ 0.0₆978
+0.00%
$ 97,810 $ 5,427
Apr 4, 7 AM $ 0.0₆978
+0.00%
$ 97,810 $ 6,520
Apr 4, 6 AM $ 0.0₆978
+0.00%
$ 97,810 $ 6,656
Apr 4, 5 AM $ 0.0₆978
+0.00%
$ 97,810 $ 8,075
Apr 4, 4 AM $ 0.0₆978
+0.00%
$ 97,810 $ 8,242
Apr 4, 3 AM $ 0.0₆978
+0.00%
$ 97,810 $ 8,212
Apr 4, 2 AM $ 0.0₆978
+0.00%
$ 97,810 $ 8,422
Apr 4, 1 AM $ 0.0₆978
+0.00%
$ 97,810 $ 8,582
Apr 4, 12 AM $ 0.0₆978
+0.00%
$ 97,810 $ 8,882
Apr 3, 11 PM $ 0.0₆978
+0.00%
$ 97,810 $ 9,031
Apr 3, 10 PM $ 0.0₆978
+0.00%
$ 97,810 $ 9,121
Apr 3, 9 PM $ 0.0₆978
+0.00%
$ 97,810 $ 9,303
Apr 3, 8 PM $ 0.0₆978
+0.00%
$ 97,810 $ 9,518
Apr 3, 7 PM $ 0.0₆978
+0.00%
$ 97,810 $ 9,524
Apr 3, 6 PM $ 0.0₆978
+0.00%
$ 97,810 $ 9,652
Apr 3, 5 PM $ 0.0₆978
+0.00%
$ 97,810 $ 9,830
Apr 3, 4 PM $ 0.0₆978
+0.00%
$ 97,810 $ 9,821
Apr 3, 3 PM $ 0.0₆978
+0.00%
$ 97,810 $ 9,958
Apr 3, 2 PM $ 0.0₆978
+0.00%
$ 97,810 $ 10,288
Apr 3, 1 PM $ 0.0₆978
+0.00%
$ 97,810 $ 10,857
Apr 3, 12 PM $ 0.0₆978
+0.00%
$ 97,810 $ 10,955
Apr 3, 11 AM $ 0.0₆978
+0.00%
$ 97,810 $ 11,364
Apr 3, 10 AM $ 0.0₆978
+0.00%
$ 97,810 $ 11,932
Apr 3, 9 AM $ 0.0₆978
+0.00%
$ 97,810 $ 12,157
Apr 3, 8 AM $ 0.0₆978
+0.00%
$ 97,810 $ 12,493
Apr 3, 7 AM $ 0.0₆978
+0.00%
$ 97,810 $ 11,845
Apr 3, 6 AM $ 0.0₆978
+0.00%
$ 97,810 $ 12,358
Apr 3, 5 AM $ 0.0₆978
+0.00%
$ 97,810 $ 11,535
Apr 3, 4 AM $ 0.0₆978
+0.00%
$ 97,810 $ 11,802