Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 6 PM $0.0₆97
+0.00%
$96,980 $2,926
Aug 15, 5 PM $0.0₆97
+0.00%
$96,980 $2,854
Aug 15, 4 PM $0.0₆97
+0.00%
$96,980 $2,750
Aug 15, 3 PM $0.0₆97
+0.00%
$96,980 $2,789
Aug 15, 2 PM $0.0₆97
+0.00%
$96,980 $2,818
Aug 15, 1 PM $0.0₆97
+0.00%
$96,980 $2,695
Aug 15, 12 PM $0.0₆97
+0.00%
$96,980 $2,240
Aug 15, 11 AM $0.0₆97
+0.00%
$96,980 $2,274
Aug 15, 10 AM $0.0₆97
+0.00%
$96,980 $2,240
Aug 15, 9 AM $0.0₆97
+0.00%
$96,980 $2,274
Aug 15, 8 AM $0.0₆97
+0.00%
$96,980 $2,342
Aug 15, 7 AM $0.0₆97
+0.00%
$96,980 $2,406
Aug 15, 6 AM $0.0₆97
+0.00%
$96,980 $2,324
Aug 15, 5 AM $0.0₆97
+0.00%
$96,980 $2,429
Aug 15, 4 AM $0.0₆97
+0.00%
$96,980 $2,477
Aug 15, 3 AM $0.0₆97
+0.00%
$96,980 $2,592
Aug 15, 2 AM $0.0₆97
+0.00%
$96,980 $2,628
Aug 15, 1 AM $0.0₆97
+0.00%
$96,980 $2,592
Aug 15, 12 AM $0.0₆97
+0.00%
$96,980 $2,596
Aug 14, 11 PM $0.0₆97
+0.00%
$96,980 $2,579
Aug 14, 10 PM $0.0₆97
+0.00%
$96,980 $2,448
Aug 14, 9 PM $0.0₆97
+0.00%
$96,980 $2,445
Aug 14, 8 PM $0.0₆97
+0.00%
$96,980 $2,391
Aug 14, 7 PM $0.0₆97
+0.00%
$96,980 $2,336
Aug 14, 6 PM $0.0₆97
+0.00%
$96,980 $2,452
Aug 14, 5 PM $0.0₆97
+0.00%
$96,980 $2,501
Aug 14, 4 PM $0.0₆97
+0.00%
$96,980 $2,815
Aug 14, 3 PM $0.0₆97
+0.00%
$96,980 $2,934
Aug 14, 2 PM $0.0₆97
+0.00%
$96,980 $2,800
Aug 14, 1 PM $0.0₆97
+0.00%
$96,980 $2,871
Aug 14, 12 PM $0.0₆97
+0.00%
$96,980 $2,620
Aug 14, 11 AM $0.0₆97
+0.00%
$96,980 $2,657
Aug 14, 10 AM $0.0₆97
+0.00%
$96,980 $2,648
Aug 14, 9 AM $0.0₆97
+0.00%
$96,980 $2,633
Aug 14, 8 AM $0.0₆97
+0.00%
$96,980 $2,505
Aug 14, 7 AM $0.0₆97
+0.00%
$96,980 $2,573
Aug 14, 6 AM $0.0₆97
+0.00%
$96,980 $2,697
Aug 14, 5 AM $0.0₆97
+0.00%
$96,980 $2,625
Aug 14, 4 AM $0.0₆97
+0.00%
$96,980 $2,623
Aug 14, 3 AM $0.0₆97
+0.00%
$96,980 $2,550
Aug 14, 2 AM $0.0₆97
+0.00%
$96,980 $2,535
Aug 14, 1 AM $0.0₆97
+0.00%
$96,980 $2,605
Aug 14, 12 AM $0.0₆97
+0.00%
$96,980 $2,591
Aug 13, 11 PM $0.0₆97
+0.00%
$96,980 $2,602
Aug 13, 10 PM $0.0₆97
+0.00%
$96,980 $2,720
Aug 13, 9 PM $0.0₆97
+0.00%
$96,980 $2,975
Aug 13, 8 PM $0.0₆97
+0.00%
$96,980 $3,167
Aug 13, 7 PM $0.0₆97
+0.00%
$96,980 $3,225
Aug 13, 6 PM $0.0₆97
+0.00%
$96,980 $3,286
Aug 13, 5 PM $0.0₆97
+0.00%
$96,980 $3,442