NexA Historical Data

NEXA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,750
Jul 25, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,739
Jul 25, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,761
Jul 25, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,641
Jul 25, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,531
Jul 25, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,560
Jul 25, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,445
Jul 25, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,392
Jul 24, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,100
Jul 24, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,109
Jul 24, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,890
Jul 24, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,903
Jul 24, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,810
Jul 24, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,764
Jul 24, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,911
Jul 24, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,737
Jul 24, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,768
Jul 24, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,900
Jul 24, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,257
Jul 24, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,185
Jul 24, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,189
Jul 24, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,314
Jul 24, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,419
Jul 24, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,225
Jul 24, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,164
Jul 24, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,140
Jul 24, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,931
Jul 24, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,067
Jul 24, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,043
Jul 24, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,999
Jul 24, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,932
Jul 24, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,904
Jul 23, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,850
Jul 23, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,873
Jul 23, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,887
Jul 23, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,827
Jul 23, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,882
Jul 23, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,120
Jul 23, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,993
Jul 23, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,933
Jul 23, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,895
Jul 23, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,960
Jul 23, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,466
Jul 23, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,287
Jul 23, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,376
Jul 23, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,243
Jul 23, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,982
Jul 23, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,989
Jul 23, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,238
Jul 23, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,470