NexA Historical Data

NEXA Page 12
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0₆976
+0.03%
$ 97,630 $ 8,358
Apr 1, 3 AM $ 0.0₆976
-0.02%
$ 97,600 $ 8,830
Apr 1, 2 AM $ 0.0₆976
+0.03%
$ 97,620 $ 8,919
Apr 1, 1 AM $ 0.0₆977
+0.02%
$ 97,660 $ 8,752
Apr 1, 12 AM $ 0.0₆976
-0.01%
$ 97,620 $ 9,064
Mar 31, 11 PM $ 0.0₆976
+0.00%
$ 97,630 $ 9,508
Mar 31, 10 PM $ 0.0₆976
+0.05%
$ 97,630 $ 9,487
Mar 31, 9 PM $ 0.0₆976
-0.04%
$ 97,580 $ 9,367
Mar 31, 8 PM $ 0.0₆976
-0.02%
$ 97,620 $ 9,469
Mar 31, 7 PM $ 0.0₆977
-0.03%
$ 97,670 $ 9,165
Mar 31, 6 PM $ 0.0₆977
-0.06%
$ 97,650 $ 9,105
Mar 31, 5 PM $ 0.0₆977
+0.00%
$ 97,710 $ 8,973
Mar 31, 4 PM $ 0.0₆976
-0.04%
$ 97,640 $ 8,944
Mar 31, 3 PM $ 0.0₆977
-0.03%
$ 97,680 $ 8,740
Mar 31, 2 PM $ 0.0₆977
+0.00%
$ 97,730 $ 8,334
Mar 31, 1 PM $ 0.0₆977
+0.05%
$ 97,750 $ 8,102
Mar 31, 12 PM $ 0.0₆977
+0.06%
$ 97,650 $ 8,198
Mar 31, 11 AM $ 0.0₆976
+0.00%
$ 97,570 $ 7,877
Mar 31, 10 AM $ 0.0₆976
-0.01%
$ 97,570 $ 8,021
Mar 31, 9 AM $ 0.0₆976
+0.00%
$ 97,580 $ 8,533
Mar 31, 8 AM $ 0.0₆975
-0.02%
$ 97,540 $ 8,616
Mar 31, 7 AM $ 0.0₆976
-0.05%
$ 97,580 $ 8,736
Mar 31, 6 AM $ 0.0₆976
+0.04%
$ 97,630 $ 8,399
Mar 31, 5 AM $ 0.0₆976
-0.05%
$ 97,590 $ 8,257
Mar 31, 4 AM $ 0.0₆976
-0.07%
$ 97,590 $ 8,204
Mar 31, 3 AM $ 0.0₆977
-0.08%
$ 97,660 $ 7,851
Mar 31, 2 AM $ 0.0₆977
+0.03%
$ 97,740 $ 7,762
Mar 31, 1 AM $ 0.0₆977
+0.03%
$ 97,710 $ 7,797
Mar 31, 12 AM $ 0.0₆977
+0.03%
$ 97,730 $ 7,556
Mar 30, 11 PM $ 0.0₆977
+0.02%
$ 97,740 $ 7,255
Mar 30, 10 PM $ 0.0₆977
-0.01%
$ 97,720 $ 7,480
Mar 30, 9 PM $ 0.0₆977
+0.07%
$ 97,730 $ 7,648
Mar 30, 8 PM $ 0.0₆977
-0.09%
$ 97,660 $ 7,626
Mar 30, 7 PM $ 0.0₆977
+0.00%
$ 97,730 $ 8,660
Mar 30, 6 PM $ 0.0₆977
+0.01%
$ 97,730 $ 9,797
Mar 30, 5 PM $ 0.0₆977
-0.01%
$ 97,720 $ 10,048
Mar 30, 4 PM $ 0.0₆978
+0.01%
$ 97,780 $ 10,561
Mar 30, 3 PM $ 0.0₆978
+0.03%
$ 97,800 $ 10,346
Mar 30, 2 PM $ 0.0₆978
+0.03%
$ 97,770 $ 10,313
Mar 30, 1 PM $ 0.0₆977
+0.05%
$ 97,740 $ 10,293
Mar 30, 12 PM $ 0.0₆977
-0.04%
$ 97,690 $ 10,219
Mar 30, 11 AM $ 0.0₆978
-0.05%
$ 97,760 $ 10,274
Mar 30, 10 AM $ 0.0₆978
-0.04%
$ 97,770 $ 10,027
Mar 30, 9 AM $ 0.0₆979
+0.02%
$ 97,880 $ 10,483
Mar 30, 8 AM $ 0.0₆979
-0.08%
$ 97,860 $ 10,288
Mar 30, 7 AM $ 0.0₆979
-0.03%
$ 97,940 $ 10,050
Mar 30, 6 AM $ 0.0₆979
-0.03%
$ 97,940 $ 10,217
Mar 30, 5 AM $ 0.0₆98
+0.05%
$ 98,000 $ 9,884
Mar 30, 4 AM $ 0.0₆979
-0.03%
$ 97,950 $ 9,693
Mar 30, 3 AM $ 0.0₆98
-0.05%
$ 97,980 $ 9,509