NexA Historical Data

NEXA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,470
Jul 23, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,972
Jul 23, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,173
Jul 23, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,336
Jul 23, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,545
Jul 23, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,734
Jul 23, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,046
Jul 22, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,296
Jul 22, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,662
Jul 22, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,119
Jul 22, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,434
Jul 22, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,615
Jul 22, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,360
Jul 22, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,632
Jul 22, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,831
Jul 22, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,908
Jul 22, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,864
Jul 22, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,575
Jul 22, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,626
Jul 22, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,548
Jul 22, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,554
Jul 22, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,542
Jul 22, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,778
Jul 22, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,611
Jul 22, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,484
Jul 22, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,460
Jul 22, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,452
Jul 22, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,541
Jul 22, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,475
Jul 22, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,431
Jul 22, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,187
Jul 21, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,006
Jul 21, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,666
Jul 21, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,183
Jul 21, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,177
Jul 21, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,968
Jul 21, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,049
Jul 21, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,845
Jul 21, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,853
Jul 21, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,049
Jul 21, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,122
Jul 21, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,009
Jul 21, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,985
Jul 21, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,934
Jul 21, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,962
Jul 21, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,952
Jul 21, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,860
Jul 21, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,769
Jul 21, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,619
Jul 21, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,232