NexA Historical Data

NEXA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,232
Jul 21, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,104
Jul 21, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,832
Jul 21, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,771
Jul 21, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,744
Jul 21, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,809
Jul 20, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,871
Jul 20, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,981
Jul 20, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,925
Jul 20, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,647
Jul 20, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,696
Jul 20, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,559
Jul 20, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,565
Jul 20, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,664
Jul 20, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,413
Jul 20, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,308
Jul 20, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,213
Jul 20, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,163
Jul 20, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,318
Jul 20, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,416
Jul 20, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,488
Jul 20, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,482
Jul 20, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,698
Jul 20, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,790
Jul 20, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,760
Jul 20, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,591
Jul 20, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,678
Jul 20, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,830
Jul 20, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,795
Jul 20, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,758
Jul 19, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,857
Jul 19, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,843
Jul 19, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,948
Jul 19, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,335
Jul 19, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,069
Jul 19, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,599
Jul 19, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,858
Jul 19, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,903
Jul 19, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,035
Jul 19, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,905
Jul 19, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,007
Jul 19, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,063
Jul 19, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,111
Jul 19, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,090
Jul 19, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,332
Jul 19, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,402
Jul 19, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,315
Jul 19, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,967
Jul 19, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,908
Jul 19, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,905