Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 PM $0.0₆97
+0.00%
$96,980 $5,260
Aug 11, 1 PM $0.0₆97
+0.00%
$96,980 $5,014
Aug 11, 12 PM $0.0₆97
+0.00%
$96,980 $5,056
Aug 11, 11 AM $0.0₆97
+0.00%
$96,980 $5,077
Aug 11, 10 AM $0.0₆97
+0.00%
$96,980 $4,976
Aug 11, 9 AM $0.0₆97
+0.00%
$96,980 $4,998
Aug 11, 8 AM $0.0₆97
+0.00%
$96,980 $5,128
Aug 11, 7 AM $0.0₆97
+0.00%
$96,980 $5,321
Aug 11, 6 AM $0.0₆97
+0.00%
$96,980 $5,274
Aug 11, 5 AM $0.0₆97
+0.00%
$96,980 $5,409
Aug 11, 4 AM $0.0₆97
+0.00%
$96,980 $5,554
Aug 11, 3 AM $0.0₆97
+0.00%
$96,980 $5,682
Aug 11, 2 AM $0.0₆97
+0.00%
$96,980 $5,589
Aug 11, 1 AM $0.0₆97
+0.00%
$96,980 $5,797
Aug 11, 12 AM $0.0₆97
+0.00%
$96,980 $5,959
Aug 10, 11 PM $0.0₆97
+0.00%
$96,980 $6,384
Aug 10, 10 PM $0.0₆97
+0.00%
$96,980 $6,484
Aug 10, 9 PM $0.0₆97
+0.00%
$96,980 $6,706
Aug 10, 8 PM $0.0₆97
+0.00%
$96,980 $6,555
Aug 10, 7 PM $0.0₆97
+0.00%
$96,980 $6,763
Aug 10, 6 PM $0.0₆97
+0.00%
$96,980 $7,127
Aug 10, 5 PM $0.0₆97
+0.00%
$96,980 $7,228
Aug 10, 4 PM $0.0₆97
+0.00%
$96,980 $6,936
Aug 10, 3 PM $0.0₆97
+0.00%
$96,980 $7,632
Aug 10, 2 PM $0.0₆97
+0.00%
$96,980 $7,717
Aug 10, 1 PM $0.0₆97
+0.00%
$96,980 $7,665
Aug 10, 12 PM $0.0₆97
+0.00%
$96,980 $7,553
Aug 10, 11 AM $0.0₆97
+0.00%
$96,980 $7,587
Aug 10, 10 AM $0.0₆97
+0.00%
$96,980 $7,783
Aug 10, 9 AM $0.0₆97
+0.00%
$96,980 $7,755
Aug 10, 8 AM $0.0₆97
+0.00%
$96,980 $7,482
Aug 10, 7 AM $0.0₆97
+0.00%
$96,980 $7,126
Aug 10, 6 AM $0.0₆97
+0.00%
$96,980 $7,097
Aug 10, 5 AM $0.0₆97
+0.00%
$96,980 $6,943
Aug 10, 4 AM $0.0₆97
+0.00%
$96,980 $6,810
Aug 10, 3 AM $0.0₆97
+0.00%
$96,980 $6,818
Aug 10, 2 AM $0.0₆97
+0.00%
$96,980 $6,848
Aug 10, 1 AM $0.0₆97
+0.00%
$96,980 $6,608
Aug 10, 12 AM $0.0₆97
+0.00%
$96,980 $6,582
Aug 9, 11 PM $0.0₆97
+0.00%
$96,980 $6,057
Aug 9, 10 PM $0.0₆97
+0.00%
$96,980 $5,952
Aug 9, 9 PM $0.0₆97
+0.00%
$96,980 $5,690
Aug 9, 8 PM $0.0₆97
+0.00%
$96,980 $5,561
Aug 9, 7 PM $0.0₆97
+0.00%
$96,980 $5,237
Aug 9, 6 PM $0.0₆97
+0.00%
$96,980 $4,797
Aug 9, 5 PM $0.0₆97
+0.00%
$96,980 $4,608
Aug 9, 4 PM $0.0₆97
+0.00%
$96,980 $4,442
Aug 9, 3 PM $0.0₆97
+0.00%
$96,980 $3,619
Aug 9, 2 PM $0.0₆97
+0.00%
$96,980 $3,558
Aug 9, 1 PM $0.0₆97
+0.00%
$96,980 $3,970