NexA Historical Data

NEXA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,905
Jul 19, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,864
Jul 19, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,712
Jul 19, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,658
Jul 19, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,556
Jul 18, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,356
Jul 18, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,220
Jul 18, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,140
Jul 18, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,726
Jul 18, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,953
Jul 18, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,318
Jul 18, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,894
Jul 18, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,516
Jul 18, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,389
Jul 18, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,473
Jul 18, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,673
Jul 18, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,873
Jul 18, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,744
Jul 18, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,585
Jul 18, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,228
Jul 18, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,013
Jul 18, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,945
Jul 18, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,412
Jul 18, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,493
Jul 18, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,430
Jul 18, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,386
Jul 18, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,409
Jul 18, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,423
Jul 18, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,496
Jul 17, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,581
Jul 17, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,779
Jul 17, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,069
Jul 17, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,362
Jul 17, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,398
Jul 17, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,587
Jul 17, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,662
Jul 17, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,794
Jul 17, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,737
Jul 17, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,849
Jul 17, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,862
Jul 17, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,923
Jul 17, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,080
Jul 17, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,555
Jul 17, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,989
Jul 17, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,097
Jul 17, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,090
Jul 17, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,941
Jul 17, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,955
Jul 17, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,986
Jul 17, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,018