NexA Historical Data

NEXA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0₆98
+0.06%
$ 97,960 $ 10,245
Mar 28, 2 AM $ 0.0₆979
+0.01%
$ 97,900 $ 10,502
Mar 28, 1 AM $ 0.0₆979
-0.02%
$ 97,890 $ 10,506
Mar 28, 12 AM $ 0.0₆979
-0.06%
$ 97,910 $ 10,570
Mar 27, 11 PM $ 0.0₆98
+0.02%
$ 97,970 $ 11,690
Mar 27, 10 PM $ 0.0₆979
-0.05%
$ 97,950 $ 12,594
Mar 27, 9 PM $ 0.0₆98
+0.06%
$ 98,000 $ 12,716
Mar 27, 8 PM $ 0.0₆979
-0.04%
$ 97,940 $ 13,786
Mar 27, 7 PM $ 0.0₆979
+0.00%
$ 97,940 $ 14,124
Mar 27, 6 PM $ 0.0₆979
-0.16%
$ 97,940 $ 14,426
Mar 27, 5 PM $ 0.0₆981
-0.04%
$ 98,100 $ 14,738
Mar 27, 4 PM $ 0.0₆982
+0.02%
$ 98,180 $ 15,215
Mar 27, 3 PM $ 0.0₆982
+0.12%
$ 98,160 $ 15,099
Mar 27, 2 PM $ 0.0₆981
+0.00%
$ 98,100 $ 15,201
Mar 27, 1 PM $ 0.0₆982
+0.10%
$ 98,210 $ 15,713
Mar 27, 12 PM $ 0.0₆981
-0.01%
$ 98,080 $ 16,549
Mar 27, 11 AM $ 0.0₆98
-0.05%
$ 98,040 $ 16,991
Mar 27, 10 AM $ 0.0₆982
-0.08%
$ 98,170 $ 17,066
Mar 27, 9 AM $ 0.0₆982
-0.27%
$ 98,220 $ 16,679
Mar 27, 8 AM $ 0.0₆985
+0.08%
$ 98,490 $ 16,586
Mar 27, 7 AM $ 0.0₆984
-0.07%
$ 98,390 $ 16,559
Mar 27, 6 AM $ 0.0₆985
+0.09%
$ 98,460 $ 16,364
Mar 27, 5 AM $ 0.0₆984
-0.24%
$ 98,370 $ 16,583
Mar 27, 4 AM $ 0.0₆986
+0.00%
$ 98,610 $ 16,309
Mar 27, 3 AM $ 0.0₆986
+0.15%
$ 98,610 $ 15,769
Mar 27, 2 AM $ 0.0₆985
+0.00%
$ 98,500 $ 15,291
Mar 27, 1 AM $ 0.0₆985
-0.23%
$ 98,500 $ 15,501
Mar 27, 12 AM $ 0.0₆988
+0.30%
$ 98,780 $ 15,647
Mar 26, 11 PM $ 0.0₆985
+0.04%
$ 98,500 $ 14,498
Mar 26, 10 PM $ 0.0₆984
+0.10%
$ 98,410 $ 14,037
Mar 26, 9 PM $ 0.0₆983
-0.02%
$ 98,310 $ 13,953
Mar 26, 8 PM $ 0.0₆983
+0.04%
$ 98,330 $ 13,263
Mar 26, 7 PM $ 0.0₆982
-0.02%
$ 98,230 $ 13,310
Mar 26, 6 PM $ 0.0₆983
-0.04%
$ 98,290 $ 13,995
Mar 26, 5 PM $ 0.0₆983
+0.14%
$ 98,330 $ 13,986
Mar 26, 4 PM $ 0.0₆982
-0.02%
$ 98,190 $ 13,876
Mar 26, 3 PM $ 0.0₆982
-0.07%
$ 98,250 $ 15,957
Mar 26, 2 PM $ 0.0₆983
-0.11%
$ 98,320 $ 17,157
Mar 26, 1 PM $ 0.0₆985
+0.25%
$ 98,470 $ 18,865
Mar 26, 12 PM $ 0.0₆982
+0.24%
$ 98,240 $ 20,245
Mar 26, 11 AM $ 0.0₆98
+0.15%
$ 98,030 $ 22,442
Mar 26, 10 AM $ 0.0₆979
-0.06%
$ 97,850 $ 24,619
Mar 26, 9 AM $ 0.0₆979
-0.03%
$ 97,880 $ 27,204
Mar 26, 8 AM $ 0.0₆979
-0.01%
$ 97,910 $ 28,999
Mar 26, 7 AM $ 0.0₆979
+0.08%
$ 97,940 $ 30,992
Mar 26, 6 AM $ 0.0₆979
-0.02%
$ 97,860 $ 33,056
Mar 26, 5 AM $ 0.0₆979
-0.05%
$ 97,880 $ 34,661
Mar 26, 4 AM $ 0.0₆979
+0.06%
$ 97,930 $ 35,932
Mar 26, 3 AM $ 0.0₆979
-0.08%
$ 97,870 $ 37,426
Mar 26, 2 AM $ 0.0₆979
+0.08%
$ 97,950 $ 39,373