NexA Historical Data

NEXA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,997
Jul 17, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,013
Jul 17, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,155
Jul 16, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,204
Jul 16, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,045
Jul 16, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,740
Jul 16, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,541
Jul 16, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,500
Jul 16, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,399
Jul 16, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,379
Jul 16, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,375
Jul 16, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,605
Jul 16, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,351
Jul 16, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,090
Jul 16, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,376
Jul 16, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,524
Jul 16, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,974
Jul 16, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,658
Jul 16, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,532
Jul 16, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,436
Jul 16, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,427
Jul 16, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,552
Jul 16, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,523
Jul 16, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,519
Jul 16, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,496
Jul 16, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,444
Jul 16, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,233
Jul 15, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,088
Jul 15, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,087
Jul 15, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,149
Jul 15, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,138
Jul 15, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,014
Jul 15, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,012
Jul 15, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,068
Jul 15, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,974
Jul 15, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,945
Jul 15, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,050
Jul 15, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,070
Jul 15, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,889
Jul 15, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,898
Jul 15, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,024
Jul 15, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,975
Jul 15, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,013
Jul 15, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,057
Jul 15, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,077
Jul 15, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,943
Jul 15, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,082
Jul 15, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,307
Jul 15, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,368
Jul 15, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,413