NexA Historical Data

NEXA Page 2
Date Close Price change Market cap Trading volume
6:19 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,131
6:14 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,170
6:09 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,271
6:04 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,672
5:59 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,698
5:54 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,866
5:49 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,958
5:44 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,890
5:39 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,896
5:34 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,055
5:29 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,911
5:24 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,985
5:19 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,940
5:14 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,047
5:09 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,076
5:04 AM $ 0.0₆97
+0.00%
$ 96,990 $ 62,931
4:59 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,115
4:54 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,082
4:49 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,224
4:44 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,055
4:39 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,095
4:34 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,275
4:29 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,447
4:24 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,363
4:19 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,258
4:14 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,228
4:09 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,513
4:04 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,587
3:59 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,876
3:54 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,983
3:49 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,836
3:44 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,744
3:39 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,896
3:34 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,053
3:29 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,195
3:24 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,151
3:19 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,133
3:14 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,096
3:09 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,206
3:04 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,398
2:59 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,121
2:54 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,217
2:49 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,131
2:44 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,205
2:39 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,243
2:34 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,169
2:29 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,009
2:24 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,027
2:19 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,040
2:14 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,228