NexA Historical Data

NEXA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0₅102
+3.28%
$ 102,460 $ 6,509
Jan 12, 2026 $ 0.0₆999
-0.83%
$ 99,850 $ 18,966
Jan 11, 2026 $ 0.0₅1
+10.34%
$ 98,982 $ 16,088
Jan 10, 2026 $ 0.0₆907
-0.72%
$ 90,670 $ 3,343
Jan 9, 2026 $ 0.0₆912
-0.28%
$ 91,220 $ 4,964
Jan 8, 2026 $ 0.0₆915
+0.47%
$ 91,460 $ 5,392
Jan 7, 2026 $ 0.0₆91
-1.51%
$ 91,035 $ 6,583
Jan 6, 2026 $ 0.0₆924
+1.33%
$ 92,430 $ 7,933
Jan 5, 2026 $ 0.0₆913
+0.94%
$ 91,332 $ 6,236
Jan 4, 2026 $ 0.0₆904
+1.05%
$ 90,380 $ 9,332
Jan 3, 2026 $ 0.0₆894
-0.46%
$ 89,440 $ 7,276
Jan 2, 2026 $ 0.0₆899
+0.74%
$ 89,852 $ 4,933
Jan 1, 2026 $ 0.0₆892
+0.86%
$ 89,190 $ 4,823
Dec 31, 2025 $ 0.0₆887
+0.33%
$ 88,430 $ 3,888
Dec 30, 2025 $ 0.0₆886
+0.16%
$ 88,571 $ 3,453
Dec 29, 2025 $ 0.0₆884
-0.16%
$ 88,430 $ 4,982
Dec 28, 2025 $ 0.0₆885
-21.41%
$ 88,568 $ 4,160
Dec 27, 2025 $ 0.0₅113
+0.24%
$ 112,620 $ 4,181
Dec 26, 2025 $ 0.0₅112
+0.28%
$ 112,260 $ 5,212
Dec 25, 2025 $ 0.0₅112
+0.03%
$ 112,010 $ 6,163
Dec 24, 2025 $ 0.0₅112
+0.09%
$ 112,090 $ 3,751
Dec 23, 2025 $ 0.0₅112
+0.13%
$ 111,970 $ 6,021
Dec 22, 2025 $ 0.0₅112
-0.04%
$ 111,810 $ 5,027
Dec 21, 2025 $ 0.0₅112
-0.14%
$ 111,850 $ 4,779
Dec 20, 2025 $ 0.0₅112
+0.07%
$ 111,930 $ 4,291
Dec 19, 2025 $ 0.0₅112
+0.23%
$ 111,850 $ 6,506
Dec 18, 2025 $ 0.0₅112
-0.13%
$ 111,610 $ 7,275
Dec 17, 2025 $ 0.0₅112
-0.13%
$ 111,700 $ 6,909
Dec 16, 2025 $ 0.0₅112
-0.03%
$ 111,860 $ 4,811
Dec 15, 2025 $ 0.0₅112
-0.10%
$ 111,870 $ 7,469
Dec 14, 2025 $ 0.0₅112
+18.26%
$ 111,870 $ 5,485
Dec 13, 2025 $ 0.0₆947
-3.09%
$ 94,655 $ 61,337
Dec 12, 2025 $ 0.0₆998
-4.85%
$ 99,831 $ 61,285
Dec 11, 2025 $ 0.0₅104
-12.99%
$ 104,469 $ 50,865
Dec 10, 2025 $ 0.0₅119
+14.76%
$ 118,841 $ 38,263
Dec 9, 2025 $ 0.0₅103
+0.68%
$ 101,093 $ 28,103
Dec 8, 2025 $ 0.0₅11
-11.57%
$ 109,659 $ 24,159
Dec 7, 2025 $ 0.0₅158
-12.96%
$ 157,946 $ 23,033
Dec 6, 2025 $ 0.0₅182
-16.46%
$ 181,685 $ 22,670
Dec 5, 2025 $ 0.0₅22
+144.88%
$ 220,407 $ 21,408
Dec 4, 2025 $ 0.0₆895
+0.74%
$ 89,483 $ 122
Dec 3, 2025 $ 0.0₆887
+4.89%
$ 88,743 $ 1,504
Dec 2, 2025 $ 0.0₆829
+4.86%
$ 82,949 $ 1,439
Dec 1, 2025 $ 0.0₆791
-4.19%
$ 79,104 $ 1,394
Nov 30, 2025 $ 0.0₆851
+0.77%
$ -- $ 1,325
Nov 29, 2025 $ 0.0₆846
-0.05%
$ -- $ 1,315
Nov 28, 2025 $ 0.0₆846
+1.78%
$ 84,584 $ 1,228
Nov 27, 2025 $ 0.0₆832
-1.57%
$ -- $ 1,210
Nov 26, 2025 $ 0.0₆842
+2.86%
$ 84,165 $ 1,187
Nov 25, 2025 $ 0.0₆808
-1.80%
$ -- $ 1,103