Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexA Historical Data

NEXA Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.0₆97
+0.00%
$96,980 $18,345
Jun 17, 2026 $0.0₆97
+0.00%
$96,980 $9,947
Jun 16, 2026 $0.0₆97
+0.00%
$96,980 $7,336
Jun 15, 2026 $0.0₆97
+0.00%
$96,980 $11,633
Jun 14, 2026 $0.0₆97
+0.00%
$96,980 $4,802
Jun 13, 2026 $0.0₆97
+0.00%
$96,980 $4,711
Jun 12, 2026 $0.0₆97
+0.00%
$96,980 $7,610
Jun 11, 2026 $0.0₆97
+0.00%
$96,980 $7,583
Jun 10, 2026 $0.0₆97
+0.00%
$96,980 $7,819
Jun 9, 2026 $0.0₆97
+0.00%
$96,980 $8,251
Jun 8, 2026 $0.0₆97
+0.00%
$96,980 $8,774
Jun 7, 2026 $0.0₆97
+0.00%
$96,980 $10,521
Jun 6, 2026 $0.0₆97
+0.00%
$96,980 $10,185
Jun 5, 2026 $0.0₆455
-9.62%
$45,522 $188
Jun 3, 2026 $0.0₆52
+0.00%
$51,988 $68
Jun 2, 2026 $0.0₆532
-45.18%
$53,160 $78
Jun 1, 2026 $0.0₆97
+0.00%
$96,980 $11,097
May 31, 2026 $0.0₆97
+0.00%
$96,980 $11,134
May 30, 2026 $0.0₆97
+0.00%
$96,980 $7,560
May 29, 2026 $0.0₆97
+0.00%
$96,980 $8,826
May 28, 2026 $0.0₆97
+0.00%
$96,980 $11,112
May 27, 2026 $0.0₆97
+0.00%
$96,980 $8,553
May 26, 2026 $0.0₆97
+0.00%
$96,980 $8,454
May 25, 2026 $0.0₆97
+0.00%
$96,980 $6,454
May 24, 2026 $0.0₆97
+0.00%
$96,980 $5,579
May 23, 2026 $0.0₆97
+0.00%
$96,980 $9,630
May 22, 2026 $0.0₆97
+0.00%
$96,980 $10,804
May 21, 2026 $0.0₆97
+0.00%
$96,980 $9,231
May 20, 2026 $0.0₆97
+0.00%
$96,980 $8,462
May 19, 2026 $0.0₆97
+0.00%
$96,980 $8,958
May 18, 2026 $0.0₆97
+0.00%
$96,980 $11,855
May 17, 2026 $0.0₆97
+0.00%
$96,980 $6,323
May 16, 2026 $0.0₆97
+0.00%
$96,980 $9,033
May 15, 2026 $0.0₆97
+0.00%
$96,980 $11,252
May 14, 2026 $0.0₆97
+0.00%
$96,980 $11,392
May 13, 2026 $0.0₆97
+0.00%
$96,980 $12,592
May 12, 2026 $0.0₆97
+0.00%
$96,980 $12,591
May 11, 2026 $0.0₆97
+0.00%
$96,980 $12,066
May 10, 2026 $0.0₆97
+0.00%
$96,980 $14,646
May 9, 2026 $0.0₆97
+0.00%
$96,980 $10,259
May 8, 2026 $0.0₆97
+0.00%
$96,980 $19,073
May 7, 2026 $0.0₆97
+0.00%
$96,980 $22,420
May 6, 2026 $0.0₆97
+0.00%
$96,980 $18,192
May 5, 2026 $0.0₆97
+0.00%
$96,980 $18,124
May 4, 2026 $0.0₆97
+0.00%
$96,980 $14,158
May 3, 2026 $0.0₆97
+0.00%
$96,980 $6,840
May 2, 2026 $0.0₆97
+0.00%
$96,980 $7,294
May 1, 2026 $0.0₆97
-0.01%
$96,980 $7,375
Apr 30, 2026 $0.0₆97
+0.00%
$96,990 $10,275
Apr 29, 2026 $0.0₆97
+0.00%
$96,990 $13,556