NexA Historical Data

NEXA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,228
Aug 10, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,936
Aug 10, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,632
Aug 10, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,717
Aug 10, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,665
Aug 10, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,553
Aug 10, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,587
Aug 10, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,783
Aug 10, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,755
Aug 10, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,482
Aug 10, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,126
Aug 10, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,097
Aug 10, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,943
Aug 10, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,810
Aug 10, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,818
Aug 10, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,848
Aug 10, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,608
Aug 10, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,582
Aug 9, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,057
Aug 9, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,952
Aug 9, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,690
Aug 9, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,561
Aug 9, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,237
Aug 9, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,797
Aug 9, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,608
Aug 9, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,442
Aug 9, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,619
Aug 9, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,558
Aug 9, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,970
Aug 9, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,981
Aug 9, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,709
Aug 9, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,520
Aug 9, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,394
Aug 9, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,512
Aug 9, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,683
Aug 9, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,607
Aug 9, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,686
Aug 9, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,555
Aug 9, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,393
Aug 9, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,272
Aug 9, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,301
Aug 9, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,120
Aug 8, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,112
Aug 8, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,039
Aug 8, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,060
Aug 8, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,075
Aug 8, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,123
Aug 8, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,279
Aug 8, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,274
Aug 8, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,396