Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 10 AM $0.0₆97
+0.00%
$96,980 $946
Sep 1, 9 AM $0.0₆97
+0.00%
$96,980 $1,083
Sep 1, 8 AM $0.0₆97
+0.00%
$96,980 $1,276
Sep 1, 7 AM $0.0₆97
+0.00%
$96,980 $1,416
Sep 1, 6 AM $0.0₆97
+0.00%
$96,980 $1,596
Sep 1, 5 AM $0.0₆97
+0.00%
$96,980 $1,844
Sep 1, 4 AM $0.0₆97
+0.00%
$96,980 $1,940
Sep 1, 3 AM $0.0₆97
+0.00%
$96,980 $2,107
Sep 1, 2 AM $0.0₆97
+0.00%
$96,980 $2,186
Sep 1, 1 AM $0.0₆97
+0.00%
$96,980 $2,255
Sep 1, 12 AM $0.0₆97
+0.00%
$96,980 $2,469
Aug 31, 11 PM $0.0₆97
+0.00%
$96,980 $2,868
Aug 31, 10 PM $0.0₆97
+0.00%
$96,980 $3,966
Aug 31, 9 PM $0.0₆97
+0.00%
$96,980 $4,319
Aug 31, 8 PM $0.0₆97
+0.00%
$96,980 $4,786
Aug 31, 7 PM $0.0₆97
+0.00%
$96,980 $5,061
Aug 31, 6 PM $0.0₆97
+0.00%
$96,980 $5,226
Aug 31, 5 PM $0.0₆97
+0.00%
$96,980 $5,498
Aug 31, 4 PM $0.0₆97
+0.00%
$96,980 $5,692
Aug 31, 3 PM $0.0₆97
+0.00%
$96,980 $5,917
Aug 31, 2 PM $0.0₆97
+0.00%
$96,980 $5,897
Aug 31, 1 PM $0.0₆97
+0.00%
$96,980 $6,020
Aug 31, 12 PM $0.0₆97
+0.00%
$96,980 $5,939
Aug 31, 11 AM $0.0₆97
+0.00%
$96,980 $5,931
Aug 31, 10 AM $0.0₆97
+0.00%
$96,980 $5,820
Aug 31, 9 AM $0.0₆97
+0.00%
$96,980 $5,730
Aug 31, 8 AM $0.0₆97
+0.00%
$96,980 $5,688
Aug 31, 7 AM $0.0₆97
+0.00%
$96,980 $5,676
Aug 31, 6 AM $0.0₆97
+0.00%
$96,980 $5,576
Aug 31, 5 AM $0.0₆97
+0.00%
$96,980 $5,458
Aug 31, 4 AM $0.0₆97
+0.00%
$96,980 $5,451
Aug 31, 3 AM $0.0₆97
+0.00%
$96,980 $5,397
Aug 31, 2 AM $0.0₆97
+0.00%
$96,980 $5,371
Aug 31, 1 AM $0.0₆97
+0.00%
$96,980 $5,345
Aug 31, 12 AM $0.0₆97
+0.00%
$96,980 $5,189
Aug 30, 11 PM $0.0₆97
+0.00%
$96,980 $4,942
Aug 30, 10 PM $0.0₆97
+0.00%
$96,980 $3,814
Aug 30, 9 PM $0.0₆97
+0.00%
$96,980 $3,511
Aug 30, 8 PM $0.0₆97
+0.00%
$96,980 $3,095
Aug 30, 7 PM $0.0₆97
+0.00%
$96,980 $2,915
Aug 30, 6 PM $0.0₆97
+0.00%
$96,980 $2,809
Aug 30, 5 PM $0.0₆97
+0.00%
$96,980 $2,653
Aug 30, 4 PM $0.0₆97
+0.00%
$96,980 $2,620
Aug 30, 3 PM $0.0₆97
+0.00%
$96,980 $2,489
Aug 30, 2 PM $0.0₆97
+0.00%
$96,980 $2,558
Aug 30, 1 PM $0.0₆97
+0.00%
$96,980 $2,418
Aug 30, 12 PM $0.0₆97
+0.00%
$96,980 $2,373
Aug 30, 11 AM $0.0₆97
+0.00%
$96,980 $2,222
Aug 30, 10 AM $0.0₆97
+0.00%
$96,980 $2,241
Aug 30, 9 AM $0.0₆97
+0.00%
$96,980 $2,275