NexA Historical Data

NEXA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0₆971
-0.01%
$ 97,050 $ 61,929
Apr 19, 6 AM $ 0.0₆971
+0.00%
$ 97,050 $ 61,467
Apr 19, 5 AM $ 0.0₆971
+0.03%
$ 97,050 $ 61,271
Apr 19, 4 AM $ 0.0₆97
-0.03%
$ 97,020 $ 61,672
Apr 19, 3 AM $ 0.0₆97
-0.02%
$ 97,030 $ 61,980
Apr 19, 2 AM $ 0.0₆97
-0.03%
$ 97,030 $ 62,219
Apr 19, 1 AM $ 0.0₆971
+0.00%
$ 97,060 $ 62,054
Apr 19, 12 AM $ 0.0₆971
-0.01%
$ 97,060 $ 62,208
Apr 18, 11 PM $ 0.0₆97
-0.02%
$ 97,040 $ 62,432
Apr 18, 10 PM $ 0.0₆971
+0.00%
$ 97,060 $ 63,004
Apr 18, 9 PM $ 0.0₆971
-0.01%
$ 97,060 $ 62,433
Apr 18, 8 PM $ 0.0₆97
+0.01%
$ 97,040 $ 62,287
Apr 18, 7 PM $ 0.0₆97
-0.02%
$ 97,030 $ 63,170
Apr 18, 6 PM $ 0.0₆971
-0.01%
$ 97,050 $ 62,779
Apr 18, 5 PM $ 0.0₆971
+0.02%
$ 97,060 $ 62,818
Apr 18, 4 PM $ 0.0₆97
-0.03%
$ 97,040 $ 63,291
Apr 18, 3 PM $ 0.0₆971
+0.02%
$ 97,070 $ 63,234
Apr 18, 2 PM $ 0.0₆971
-0.03%
$ 97,050 $ 63,019
Apr 18, 1 PM $ 0.0₆971
+0.00%
$ 97,080 $ 63,101
Apr 18, 12 PM $ 0.0₆971
-0.05%
$ 97,060 $ 63,289
Apr 18, 11 AM $ 0.0₆971
-0.01%
$ 97,120 $ 63,408
Apr 18, 10 AM $ 0.0₆971
-0.03%
$ 97,110 $ 63,130
Apr 18, 9 AM $ 0.0₆971
-0.02%
$ 97,140 $ 63,683
Apr 18, 8 AM $ 0.0₆972
-0.03%
$ 97,160 $ 63,511
Apr 18, 7 AM $ 0.0₆972
+0.01%
$ 97,160 $ 61,572
Apr 18, 6 AM $ 0.0₆971
+0.05%
$ 97,150 $ 59,685
Apr 18, 5 AM $ 0.0₆971
-0.03%
$ 97,090 $ 57,792
Apr 18, 4 AM $ 0.0₆971
+0.03%
$ 97,120 $ 55,710
Apr 18, 3 AM $ 0.0₆971
-0.04%
$ 97,080 $ 53,133
Apr 18, 2 AM $ 0.0₆971
+0.01%
$ 97,120 $ 50,817
Apr 18, 1 AM $ 0.0₆971
-0.02%
$ 97,120 $ 48,019
Apr 18, 12 AM $ 0.0₆971
-0.04%
$ 97,130 $ 45,809
Apr 17, 11 PM $ 0.0₆972
+0.04%
$ 97,170 $ 43,207
Apr 17, 10 PM $ 0.0₆971
-0.02%
$ 97,130 $ 40,587
Apr 17, 9 PM $ 0.0₆971
-0.01%
$ 97,150 $ 38,923
Apr 17, 8 PM $ 0.0₆971
-0.03%
$ 97,130 $ 36,995
Apr 17, 7 PM $ 0.0₆971
-0.05%
$ 97,140 $ 34,095
Apr 17, 6 PM $ 0.0₆972
+0.00%
$ 97,160 $ 32,027
Apr 17, 5 PM $ 0.0₆972
+0.02%
$ 97,160 $ 29,863
Apr 17, 4 PM $ 0.0₆971
-0.04%
$ 97,140 $ 27,222
Apr 17, 3 PM $ 0.0₆972
+0.01%
$ 97,180 $ 25,424
Apr 17, 2 PM $ 0.0₆972
+0.02%
$ 97,200 $ 24,219
Apr 17, 1 PM $ 0.0₆972
-0.04%
$ 97,190 $ 23,442
Apr 17, 12 PM $ 0.0₆972
+0.02%
$ 97,240 $ 23,323
Apr 17, 11 AM $ 0.0₆972
+0.03%
$ 97,210 $ 20,522
Apr 17, 10 AM $ 0.0₆972
-0.14%
$ 97,200 $ 17,949
Apr 17, 9 AM $ 0.0₆973
-0.50%
$ 97,320 $ 15,121
Apr 17, 8 AM $ 0.0₆978
+0.00%
$ 97,810 $ 12,883
Apr 17, 7 AM $ 0.0₆978
+0.00%
$ 97,810 $ 12,547
Apr 17, 6 AM $ 0.0₆978
+0.00%
$ 97,810 $ 12,354