NexA Historical Data

NEXA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0₆978
-0.63%
$ 97,840 $ 6,805
Jan 28, 2026 $ 0.0₆985
+0.03%
$ 98,460 $ 4,525
Jan 27, 2026 $ 0.0₆984
+0.13%
$ 98,430 $ 3,149
Jan 26, 2026 $ 0.0₆983
+0.25%
$ 98,300 $ 4,356
Jan 25, 2026 $ 0.0₆98
-0.69%
$ 98,010 $ 5,465
Jan 24, 2026 $ 0.0₆987
+0.20%
$ 98,690 $ 2,634
Jan 23, 2026 $ 0.0₆985
+0.02%
$ 98,500 $ 4,586
Jan 22, 2026 $ 0.0₆985
-0.26%
$ 98,480 $ 4,347
Jan 21, 2026 $ 0.0₆987
+0.51%
$ 98,740 $ 6,115
Jan 20, 2026 $ 0.0₆983
-0.70%
$ 98,310 $ 6,344
Jan 19, 2026 $ 0.0₆989
-0.83%
$ 98,920 $ 9,159
Jan 18, 2026 $ 0.0₆997
-1.27%
$ 99,710 $ 4,753
Jan 17, 2026 $ 0.0₅101
-0.45%
$ 100,990 $ 3,376
Jan 16, 2026 $ 0.0₅101
+0.84%
$ 101,480 $ 11,479
Jan 15, 2026 $ 0.0₅1
-3.36%
$ 100,460 $ 14,989
Jan 14, 2026 $ 0.0₅103
+1.35%
$ 103,172 $ 18,320
Jan 13, 2026 $ 0.0₅102
+3.28%
$ 102,460 $ 6,509
Jan 12, 2026 $ 0.0₆999
-0.83%
$ 99,850 $ 18,966
Jan 11, 2026 $ 0.0₅1
+10.34%
$ 98,982 $ 16,088
Jan 10, 2026 $ 0.0₆907
-0.72%
$ 90,670 $ 3,343
Jan 9, 2026 $ 0.0₆912
-0.28%
$ 91,220 $ 4,964
Jan 8, 2026 $ 0.0₆915
+0.47%
$ 91,460 $ 5,392
Jan 7, 2026 $ 0.0₆91
-1.51%
$ 91,035 $ 6,583
Jan 6, 2026 $ 0.0₆924
+1.33%
$ 92,430 $ 7,933
Jan 5, 2026 $ 0.0₆913
+0.94%
$ 91,332 $ 6,236
Jan 4, 2026 $ 0.0₆904
+1.05%
$ 90,380 $ 9,332
Jan 3, 2026 $ 0.0₆894
-0.46%
$ 89,440 $ 7,276
Jan 2, 2026 $ 0.0₆899
+0.74%
$ 89,852 $ 4,933
Jan 1, 2026 $ 0.0₆892
+0.86%
$ 89,190 $ 4,823
Dec 31, 2025 $ 0.0₆887
+0.33%
$ 88,430 $ 3,888
Dec 30, 2025 $ 0.0₆886
+0.16%
$ 88,571 $ 3,453
Dec 29, 2025 $ 0.0₆884
-0.16%
$ 88,430 $ 4,982
Dec 28, 2025 $ 0.0₆885
-21.41%
$ 88,568 $ 4,160
Dec 27, 2025 $ 0.0₅113
+0.24%
$ 112,620 $ 4,181
Dec 26, 2025 $ 0.0₅112
+0.28%
$ 112,260 $ 5,212
Dec 25, 2025 $ 0.0₅112
+0.03%
$ 112,010 $ 6,163
Dec 24, 2025 $ 0.0₅112
+0.09%
$ 112,090 $ 3,751
Dec 23, 2025 $ 0.0₅112
+0.13%
$ 111,970 $ 6,021
Dec 22, 2025 $ 0.0₅112
-0.04%
$ 111,810 $ 5,027
Dec 21, 2025 $ 0.0₅112
-0.14%
$ 111,850 $ 4,779
Dec 20, 2025 $ 0.0₅112
+0.07%
$ 111,930 $ 4,291
Dec 19, 2025 $ 0.0₅112
+0.23%
$ 111,850 $ 6,506
Dec 18, 2025 $ 0.0₅112
-0.13%
$ 111,610 $ 7,275
Dec 17, 2025 $ 0.0₅112
-0.13%
$ 111,700 $ 6,909
Dec 16, 2025 $ 0.0₅112
-0.03%
$ 111,860 $ 4,811
Dec 15, 2025 $ 0.0₅112
-0.10%
$ 111,870 $ 7,469
Dec 14, 2025 $ 0.0₅112
+18.26%
$ 111,870 $ 5,485
Dec 13, 2025 $ 0.0₆947
-3.09%
$ 94,655 $ 61,337
Dec 12, 2025 $ 0.0₆998
-4.85%
$ 99,831 $ 61,285
Dec 11, 2025 $ 0.0₅104
-12.99%
$ 104,469 $ 50,865