NexA Historical Data

NEXA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0₆978
+0.00%
$ 97,810 $ 12,547
Apr 17, 6 AM $ 0.0₆978
+0.00%
$ 97,810 $ 12,354
Apr 17, 5 AM $ 0.0₆978
+0.00%
$ 97,810 $ 12,619
Apr 17, 4 AM $ 0.0₆978
+0.00%
$ 97,810 $ 12,295
Apr 17, 3 AM $ 0.0₆978
+0.00%
$ 97,810 $ 12,257
Apr 17, 2 AM $ 0.0₆978
+0.00%
$ 97,810 $ 11,986
Apr 17, 1 AM $ 0.0₆978
+0.00%
$ 97,810 $ 11,947
Apr 17, 12 AM $ 0.0₆978
+0.00%
$ 97,810 $ 11,763
Apr 16, 11 PM $ 0.0₆978
+0.00%
$ 97,810 $ 11,830
Apr 16, 10 PM $ 0.0₆978
+0.00%
$ 97,810 $ 11,715
Apr 16, 9 PM $ 0.0₆978
+0.00%
$ 97,810 $ 11,586
Apr 16, 8 PM $ 0.0₆978
+0.00%
$ 97,810 $ 11,073
Apr 16, 7 PM $ 0.0₆978
+0.00%
$ 97,810 $ 11,142
Apr 16, 6 PM $ 0.0₆978
+0.00%
$ 97,810 $ 10,973
Apr 16, 5 PM $ 0.0₆978
+0.00%
$ 97,810 $ 10,829
Apr 16, 4 PM $ 0.0₆978
+0.00%
$ 97,810 $ 10,954
Apr 16, 3 PM $ 0.0₆978
+0.00%
$ 97,810 $ 10,794
Apr 16, 2 PM $ 0.0₆978
+0.00%
$ 97,810 $ 9,861
Apr 16, 1 PM $ 0.0₆978
+0.00%
$ 97,810 $ 9,752
Apr 16, 12 PM $ 0.0₆978
+0.00%
$ 97,810 $ 9,802
Apr 16, 11 AM $ 0.0₆978
+0.00%
$ 97,810 $ 12,349
Apr 16, 10 AM $ 0.0₆978
+0.00%
$ 97,810 $ 14,690
Apr 16, 9 AM $ 0.0₆978
+0.00%
$ 97,810 $ 17,256
Apr 16, 8 AM $ 0.0₆978
+0.00%
$ 97,810 $ 17,882
Apr 16, 7 AM $ 0.0₆978
+0.00%
$ 97,810 $ 19,095
Apr 16, 6 AM $ 0.0₆978
+0.00%
$ 97,810 $ 19,291
Apr 16, 5 AM $ 0.0₆978
+0.00%
$ 97,810 $ 18,665
Apr 16, 4 AM $ 0.0₆978
+0.00%
$ 97,810 $ 18,752
Apr 16, 3 AM $ 0.0₆978
+0.00%
$ 97,810 $ 18,580
Apr 16, 2 AM $ 0.0₆978
+0.00%
$ 97,810 $ 18,570
Apr 16, 1 AM $ 0.0₆978
+0.00%
$ 97,810 $ 18,806
Apr 16, 12 AM $ 0.0₆978
+0.00%
$ 97,810 $ 19,006
Apr 15, 11 PM $ 0.0₆978
+0.00%
$ 97,810 $ 19,084
Apr 15, 10 PM $ 0.0₆978
+0.00%
$ 97,810 $ 18,829
Apr 15, 9 PM $ 0.0₆978
+0.00%
$ 97,810 $ 18,662
Apr 15, 8 PM $ 0.0₆978
+0.00%
$ 97,810 $ 19,190
Apr 15, 7 PM $ 0.0₆978
+0.00%
$ 97,810 $ 19,117
Apr 15, 6 PM $ 0.0₆978
+0.00%
$ 97,810 $ 19,199
Apr 15, 5 PM $ 0.0₆978
+0.00%
$ 97,810 $ 19,363
Apr 15, 4 PM $ 0.0₆978
+0.00%
$ 97,810 $ 18,979
Apr 15, 3 PM $ 0.0₆978
+0.00%
$ 97,810 $ 19,230
Apr 15, 2 PM $ 0.0₆978
+0.00%
$ 97,810 $ 19,505
Apr 15, 1 PM $ 0.0₆978
+0.00%
$ 97,810 $ 18,416
Apr 15, 12 PM $ 0.0₆978
+0.00%
$ 97,810 $ 16,354
Apr 15, 11 AM $ 0.0₆978
+0.00%
$ 97,810 $ 14,221
Apr 15, 10 AM $ 0.0₆978
+0.00%
$ 97,810 $ 11,957
Apr 15, 9 AM $ 0.0₆978
+0.00%
$ 97,810 $ 9,705
Apr 15, 8 AM $ 0.0₆978
+0.00%
$ 97,810 $ 9,543
Apr 15, 7 AM $ 0.0₆978
+0.00%
$ 97,810 $ 8,905
Apr 15, 6 AM $ 0.0₆978
+0.00%
$ 97,810 $ 9,306