NexA Historical Data

NEXA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,233
Aug 8, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,986
Aug 8, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,723
Aug 8, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,752
Aug 8, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,034
Aug 8, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,257
Aug 8, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,633
Aug 8, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,882
Aug 8, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,108
Aug 8, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,428
Aug 8, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,330
Aug 8, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,444
Aug 8, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,607
Aug 8, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,706
Aug 8, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,819
Aug 8, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,973
Aug 7, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,255
Aug 7, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,270
Aug 7, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,462
Aug 7, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,567
Aug 7, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,134
Aug 7, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,208
Aug 7, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,425
Aug 7, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,635
Aug 7, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,599
Aug 7, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,764
Aug 7, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,830
Aug 7, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,024
Aug 7, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,781
Aug 7, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,709
Aug 7, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,404
Aug 7, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,110
Aug 7, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,823
Aug 7, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,577
Aug 7, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,607
Aug 7, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,772
Aug 7, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,571
Aug 7, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,546
Aug 7, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,493
Aug 7, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,451
Aug 6, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,245
Aug 6, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,289
Aug 6, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,125
Aug 6, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,062
Aug 6, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,660
Aug 6, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,440
Aug 6, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,389
Aug 6, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,109
Aug 6, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,257
Aug 6, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,107