Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexA Historical Data

NEXA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 AM $0.0₆97
+0.00%
$96,980 $2,201
Aug 30, 7 AM $0.0₆97
+0.00%
$96,980 $2,185
Aug 30, 6 AM $0.0₆97
+0.00%
$96,980 $2,171
Aug 30, 5 AM $0.0₆97
+0.00%
$96,980 $2,085
Aug 30, 4 AM $0.0₆97
+0.00%
$96,980 $2,095
Aug 30, 3 AM $0.0₆97
+0.00%
$96,980 $2,005
Aug 30, 2 AM $0.0₆97
+0.00%
$96,980 $2,073
Aug 30, 1 AM $0.0₆97
+0.00%
$96,980 $2,128
Aug 30, 12 AM $0.0₆97
+0.00%
$96,980 $2,133
Aug 29, 11 PM $0.0₆97
+0.00%
$96,980 $2,166
Aug 29, 10 PM $0.0₆97
+0.00%
$96,980 $2,168
Aug 29, 9 PM $0.0₆97
+0.00%
$96,980 $2,204
Aug 29, 8 PM $0.0₆97
+0.00%
$96,980 $2,250
Aug 29, 7 PM $0.0₆97
+0.00%
$96,980 $2,315
Aug 29, 6 PM $0.0₆97
+0.00%
$96,980 $2,523
Aug 29, 5 PM $0.0₆97
+0.00%
$96,980 $2,886
Aug 29, 4 PM $0.0₆97
+0.00%
$96,980 $3,294
Aug 29, 3 PM $0.0₆97
+0.00%
$96,980 $3,995
Aug 29, 2 PM $0.0₆97
+0.00%
$96,980 $4,040
Aug 29, 1 PM $0.0₆97
+0.00%
$96,980 $4,583
Aug 29, 12 PM $0.0₆97
+0.00%
$96,980 $4,698
Aug 29, 11 AM $0.0₆97
+0.00%
$96,980 $4,825
Aug 29, 10 AM $0.0₆97
+0.00%
$96,980 $4,870
Aug 29, 9 AM $0.0₆97
+0.00%
$96,980 $4,980
Aug 29, 8 AM $0.0₆97
+0.00%
$96,980 $5,183
Aug 29, 7 AM $0.0₆97
+0.00%
$96,980 $5,164
Aug 29, 6 AM $0.0₆97
+0.00%
$96,980 $5,237
Aug 29, 5 AM $0.0₆97
+0.00%
$96,980 $5,284
Aug 29, 4 AM $0.0₆97
+0.00%
$96,980 $5,281
Aug 29, 3 AM $0.0₆97
+0.00%
$96,980 $5,509
Aug 29, 2 AM $0.0₆97
+0.00%
$96,980 $5,548
Aug 29, 1 AM $0.0₆97
+0.00%
$96,980 $5,838
Aug 29, 12 AM $0.0₆97
+0.00%
$96,980 $6,073
Aug 28, 11 PM $0.0₆97
+0.00%
$96,980 $6,241
Aug 28, 10 PM $0.0₆97
+0.00%
$96,980 $6,234
Aug 28, 9 PM $0.0₆97
+0.00%
$96,980 $6,267
Aug 28, 8 PM $0.0₆97
+0.00%
$96,980 $6,654
Aug 28, 7 PM $0.0₆97
+0.00%
$96,980 $6,695
Aug 28, 6 PM $0.0₆97
+0.00%
$96,980 $6,659
Aug 28, 5 PM $0.0₆97
+0.00%
$96,980 $6,883
Aug 28, 4 PM $0.0₆97
+0.00%
$96,980 $6,646
Aug 28, 3 PM $0.0₆97
+0.00%
$96,980 $6,458
Aug 28, 2 PM $0.0₆97
+0.00%
$96,980 $6,662
Aug 28, 1 PM $0.0₆97
+0.00%
$96,980 $6,541
Aug 28, 12 PM $0.0₆97
+0.00%
$96,980 $6,634
Aug 28, 11 AM $0.0₆97
+0.00%
$96,980 $6,901
Aug 28, 10 AM $0.0₆97
+0.00%
$96,980 $6,945
Aug 28, 9 AM $0.0₆97
+0.00%
$96,980 $7,142
Aug 28, 8 AM $0.0₆97
+0.00%
$96,980 $7,439
Aug 28, 7 AM $0.0₆97
+0.00%
$96,980 $8,113