NexA Historical Data

NEXA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,233
Jun 23, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,241
Jun 23, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,206
Jun 23, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,393
Jun 23, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,194
Jun 23, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,122
Jun 23, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,856
Jun 23, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,320
Jun 23, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,112
Jun 23, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,682
Jun 23, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,638
Jun 23, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,110
Jun 23, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,133
Jun 23, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,756
Jun 23, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,944
Jun 23, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,006
Jun 23, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,036
Jun 22, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,114
Jun 22, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,944
Jun 22, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,525
Jun 22, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,699
Jun 22, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,752
Jun 22, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,763
Jun 22, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,833
Jun 22, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,786
Jun 22, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,599
Jun 22, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,245
Jun 22, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,969
Jun 22, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,780
Jun 22, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,570
Jun 22, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,559
Jun 22, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,626
Jun 22, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,601
Jun 22, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,528
Jun 22, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,487
Jun 22, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,518
Jun 22, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,551
Jun 22, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,464
Jun 22, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,292
Jun 22, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,263
Jun 22, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,098
Jun 21, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,853
Jun 21, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,753
Jun 21, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,561
Jun 21, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,338
Jun 21, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,236
Jun 21, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,176
Jun 21, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,096
Jun 21, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,072
Jun 21, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 3,142