NexA Historical Data

NEXA Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,657
May 21, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,833
May 21, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,724
May 21, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,861
May 21, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,092
May 21, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,119
May 21, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,994
May 21, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,770
May 21, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,498
May 21, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,457
May 21, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,615
May 21, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,767
May 21, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,088
May 21, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,879
May 21, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,580
May 21, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,604
May 21, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,354
May 20, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,462
May 20, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,533
May 20, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,395
May 20, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,395
May 20, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,180
May 20, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,128
May 20, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,195
May 20, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,372
May 20, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,320
May 20, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,322
May 20, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,591
May 20, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,717
May 20, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,694
May 20, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,698
May 20, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,668
May 20, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,883
May 20, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,974
May 20, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,978
May 20, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,864
May 20, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,450
May 20, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,496
May 20, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,523
May 20, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,645
May 20, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,861
May 19, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,958
May 19, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,883
May 19, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,874
May 19, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,056
May 19, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,223
May 19, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,544
May 19, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,625
May 19, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,490
May 19, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,547