Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 3 AM $0.0₆97
+0.00%
$96,980 $4,451
Jun 14, 2 AM $0.0₆97
+0.00%
$96,980 $4,509
Jun 14, 1 AM $0.0₆97
+0.00%
$96,980 $4,565
Jun 14, 12 AM $0.0₆97
+0.00%
$96,980 $4,756
Jun 13, 11 PM $0.0₆97
+0.00%
$96,980 $4,711
Jun 13, 10 PM $0.0₆97
+0.00%
$96,980 $4,826
Jun 13, 9 PM $0.0₆97
+0.00%
$96,980 $4,670
Jun 13, 8 PM $0.0₆97
+0.00%
$96,980 $4,795
Jun 13, 7 PM $0.0₆97
+0.00%
$96,980 $4,759
Jun 13, 6 PM $0.0₆97
+0.00%
$96,980 $4,950
Jun 13, 5 PM $0.0₆97
+0.00%
$96,980 $4,972
Jun 13, 4 PM $0.0₆97
+0.00%
$96,980 $5,150
Jun 13, 3 PM $0.0₆97
+0.00%
$96,980 $5,324
Jun 13, 2 PM $0.0₆97
+0.00%
$96,980 $5,925
Jun 13, 1 PM $0.0₆97
+0.00%
$96,980 $6,792
Jun 13, 12 PM $0.0₆97
+0.00%
$96,980 $7,083
Jun 13, 11 AM $0.0₆97
+0.00%
$96,980 $6,984
Jun 13, 10 AM $0.0₆97
+0.00%
$96,980 $7,023
Jun 13, 9 AM $0.0₆97
+0.00%
$96,980 $7,217
Jun 13, 8 AM $0.0₆97
+0.00%
$96,980 $7,507
Jun 13, 7 AM $0.0₆97
+0.00%
$96,980 $7,786
Jun 13, 6 AM $0.0₆97
+0.00%
$96,980 $7,683
Jun 13, 5 AM $0.0₆97
+0.00%
$96,980 $7,962
Jun 13, 4 AM $0.0₆97
+0.00%
$96,980 $7,983
Jun 13, 3 AM $0.0₆97
+0.00%
$96,980 $7,785
Jun 13, 2 AM $0.0₆97
+0.00%
$96,980 $7,751
Jun 13, 1 AM $0.0₆97
+0.00%
$96,980 $7,689
Jun 13, 12 AM $0.0₆97
+0.00%
$96,980 $7,476
Jun 12, 11 PM $0.0₆97
+0.00%
$96,980 $7,610
Jun 12, 10 PM $0.0₆97
+0.00%
$96,980 $7,603
Jun 12, 9 PM $0.0₆97
+0.00%
$96,980 $7,635
Jun 12, 8 PM $0.0₆97
+0.00%
$96,980 $7,554
Jun 12, 7 PM $0.0₆97
+0.00%
$96,980 $7,619
Jun 12, 6 PM $0.0₆97
+0.00%
$96,980 $7,579
Jun 12, 5 PM $0.0₆97
+0.00%
$96,980 $7,606
Jun 12, 4 PM $0.0₆97
+0.00%
$96,980 $8,100
Jun 12, 3 PM $0.0₆97
+0.00%
$96,980 $7,884
Jun 12, 2 PM $0.0₆97
+0.00%
$96,980 $7,313
Jun 12, 1 PM $0.0₆97
+0.00%
$96,980 $6,536
Jun 12, 12 PM $0.0₆97
+0.00%
$96,980 $6,555
Jun 12, 11 AM $0.0₆97
+0.00%
$96,980 $6,808
Jun 12, 10 AM $0.0₆97
+0.00%
$96,980 $7,104
Jun 12, 9 AM $0.0₆97
+0.00%
$96,980 $6,968
Jun 12, 8 AM $0.0₆97
+0.00%
$96,980 $6,743
Jun 12, 7 AM $0.0₆97
+0.00%
$96,980 $6,652
Jun 12, 6 AM $0.0₆97
+0.00%
$96,980 $6,681
Jun 12, 5 AM $0.0₆97
+0.00%
$96,980 $6,675
Jun 12, 4 AM $0.0₆97
+0.00%
$96,980 $6,723
Jun 12, 3 AM $0.0₆97
+0.00%
$96,980 $6,996
Jun 12, 2 AM $0.0₆97
+0.00%
$96,980 $6,999