Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 AM $0.0₆97
+0.00%
$96,980 $7,133
Jun 12, 12 AM $0.0₆97
+0.00%
$96,980 $7,484
Jun 11, 11 PM $0.0₆97
+0.00%
$96,980 $7,583
Jun 11, 10 PM $0.0₆97
+0.00%
$96,980 $7,748
Jun 11, 9 PM $0.0₆97
+0.00%
$96,980 $7,817
Jun 11, 8 PM $0.0₆97
+0.00%
$96,980 $8,152
Jun 11, 7 PM $0.0₆97
+0.00%
$96,980 $8,218
Jun 11, 6 PM $0.0₆97
+0.00%
$96,980 $8,247
Jun 11, 5 PM $0.0₆97
+0.00%
$96,980 $8,297
Jun 11, 4 PM $0.0₆97
+0.00%
$96,980 $8,143
Jun 11, 3 PM $0.0₆97
+0.00%
$96,980 $8,894
Jun 11, 2 PM $0.0₆97
+0.00%
$96,980 $8,989
Jun 11, 1 PM $0.0₆97
+0.00%
$96,980 $9,000
Jun 11, 12 PM $0.0₆97
+0.00%
$96,980 $9,116
Jun 11, 11 AM $0.0₆97
+0.00%
$96,980 $9,019
Jun 11, 10 AM $0.0₆97
+0.00%
$96,980 $8,981
Jun 11, 9 AM $0.0₆97
+0.00%
$96,980 $8,941
Jun 11, 8 AM $0.0₆97
+0.00%
$96,980 $8,985
Jun 11, 7 AM $0.0₆97
+0.00%
$96,980 $8,857
Jun 11, 6 AM $0.0₆97
+0.00%
$96,980 $8,934
Jun 11, 5 AM $0.0₆97
+0.00%
$96,980 $8,697
Jun 11, 4 AM $0.0₆97
+0.00%
$96,980 $8,575
Jun 11, 3 AM $0.0₆97
+0.00%
$96,980 $8,353
Jun 11, 2 AM $0.0₆97
+0.00%
$96,980 $8,450
Jun 11, 1 AM $0.0₆97
+0.00%
$96,980 $8,384
Jun 11, 12 AM $0.0₆97
+0.00%
$96,980 $8,065
Jun 10, 11 PM $0.0₆97
+0.00%
$96,980 $7,819
Jun 10, 10 PM $0.0₆97
+0.00%
$96,980 $7,667
Jun 10, 9 PM $0.0₆97
+0.00%
$96,980 $7,538
Jun 10, 8 PM $0.0₆97
+0.00%
$96,980 $7,103
Jun 10, 7 PM $0.0₆97
+0.00%
$96,980 $7,041
Jun 10, 6 PM $0.0₆97
+0.00%
$96,980 $6,825
Jun 10, 5 PM $0.0₆97
+0.00%
$96,980 $6,494
Jun 10, 4 PM $0.0₆97
+0.00%
$96,980 $6,507
Jun 10, 3 PM $0.0₆97
+0.00%
$96,980 $6,376
Jun 10, 2 PM $0.0₆97
+0.00%
$96,980 $6,332
Jun 10, 1 PM $0.0₆97
+0.00%
$96,980 $6,706
Jun 10, 12 PM $0.0₆97
+0.00%
$96,980 $6,563
Jun 10, 11 AM $0.0₆97
+0.00%
$96,980 $6,587
Jun 10, 10 AM $0.0₆97
+0.00%
$96,980 $6,441
Jun 10, 9 AM $0.0₆97
+0.00%
$96,980 $6,951
Jun 10, 8 AM $0.0₆97
+0.00%
$96,980 $7,088
Jun 10, 7 AM $0.0₆97
+0.00%
$96,980 $7,187
Jun 10, 6 AM $0.0₆97
+0.00%
$96,980 $7,170
Jun 10, 5 AM $0.0₆97
+0.00%
$96,980 $7,150
Jun 10, 4 AM $0.0₆97
+0.00%
$96,980 $7,207
Jun 10, 3 AM $0.0₆97
+0.00%
$96,980 $7,401
Jun 10, 2 AM $0.0₆97
+0.00%
$96,980 $7,454
Jun 10, 1 AM $0.0₆97
+0.00%
$96,980 $7,525
Jun 10, 12 AM $0.0₆97
+0.00%
$96,980 $7,903