NexA Historical Data

NEXA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0₆979
-0.04%
$ 97,890 $ 6,764
Jan 29, 9 PM $ 0.0₆979
+0.09%
$ 97,930 $ 6,696
Jan 29, 8 PM $ 0.0₆979
+0.05%
$ 97,870 $ 6,801
Jan 29, 7 PM $ 0.0₆978
+0.10%
$ 97,820 $ 6,942
Jan 29, 6 PM $ 0.0₆978
-0.10%
$ 97,790 $ 6,614
Jan 29, 5 PM $ 0.0₆979
+0.05%
$ 97,920 $ 6,307
Jan 29, 4 PM $ 0.0₆979
-0.07%
$ 97,870 $ 5,858
Jan 29, 3 PM $ 0.0₆979
-0.31%
$ 97,860 $ 5,693
Jan 29, 2 PM $ 0.0₆982
-0.04%
$ 98,160 $ 4,944
Jan 29, 1 PM $ 0.0₆982
+0.00%
$ 98,200 $ 5,043
Jan 29, 12 PM $ 0.0₆982
+0.00%
$ 98,200 $ 4,929
Jan 29, 11 AM $ 0.0₆982
-0.04%
$ 98,250 $ 4,884
Jan 29, 10 AM $ 0.0₆983
+0.07%
$ 98,290 $ 4,857
Jan 29, 9 AM $ 0.0₆983
+0.05%
$ 98,270 $ 4,852
Jan 29, 8 AM $ 0.0₆982
-0.05%
$ 98,220 $ 4,956
Jan 29, 7 AM $ 0.0₆983
+0.05%
$ 98,270 $ 4,862
Jan 29, 6 AM $ 0.0₆982
-0.07%
$ 98,220 $ 4,864
Jan 29, 5 AM $ 0.0₆983
+0.11%
$ 98,330 $ 4,949
Jan 29, 4 AM $ 0.0₆982
+0.05%
$ 98,220 $ 5,607
Jan 29, 3 AM $ 0.0₆982
-0.02%
$ 98,170 $ 5,296
Jan 29, 2 AM $ 0.0₆982
-0.19%
$ 98,190 $ 5,114
Jan 29, 1 AM $ 0.0₆984
+0.07%
$ 98,380 $ 4,650
Jan 29, 12 AM $ 0.0₆983
-0.15%
$ 98,310 $ 4,614
Jan 28, 11 PM $ 0.0₆985
-0.13%
$ 98,460 $ 4,525
Jan 28, 10 PM $ 0.0₆985
+0.05%
$ 98,510 $ 4,416
Jan 28, 9 PM $ 0.0₆985
+0.03%
$ 98,460 $ 4,401
Jan 28, 8 PM $ 0.0₆984
+0.01%
$ 98,430 $ 4,180
Jan 28, 7 PM $ 0.0₆984
+0.00%
$ 98,420 $ 4,057
Jan 28, 6 PM $ 0.0₆983
-0.10%
$ 98,350 $ 3,979
Jan 28, 5 PM $ 0.0₆985
+0.05%
$ 98,450 $ 3,746
Jan 28, 4 PM $ 0.0₆985
-0.11%
$ 98,470 $ 3,629
Jan 28, 3 PM $ 0.0₆986
+0.08%
$ 98,580 $ 3,528
Jan 28, 2 PM $ 0.0₆986
-0.05%
$ 98,560 $ 3,354
Jan 28, 1 PM $ 0.0₆986
-0.08%
$ 98,610 $ 3,539
Jan 28, 12 PM $ 0.0₆987
+0.06%
$ 98,690 $ 3,546
Jan 28, 11 AM $ 0.0₆986
+0.00%
$ 98,630 $ 3,486
Jan 28, 10 AM $ 0.0₆986
+0.00%
$ 98,630 $ 3,391
Jan 28, 9 AM $ 0.0₆986
+0.06%
$ 98,630 $ 3,289
Jan 28, 8 AM $ 0.0₆986
-0.06%
$ 98,570 $ 3,217
Jan 28, 7 AM $ 0.0₆986
+0.08%
$ 98,630 $ 3,439
Jan 28, 6 AM $ 0.0₆985
-0.07%
$ 98,550 $ 3,580
Jan 28, 5 AM $ 0.0₆986
+0.21%
$ 98,620 $ 3,505
Jan 28, 4 AM $ 0.0₆984
+0.02%
$ 98,410 $ 2,936
Jan 28, 3 AM $ 0.0₆984
-0.12%
$ 98,390 $ 2,901
Jan 28, 2 AM $ 0.0₆985
+0.00%
$ 98,510 $ 2,771
Jan 28, 1 AM $ 0.0₆985
+0.05%
$ 98,510 $ 2,877
Jan 28, 12 AM $ 0.0₆985
+0.03%
$ 98,460 $ 3,066
Jan 27, 11 PM $ 0.0₆984
+0.00%
$ 98,430 $ 3,149
Jan 27, 10 PM $ 0.0₆984
+0.03%
$ 98,430 $ 3,211
Jan 27, 9 PM $ 0.0₆984
-0.05%
$ 98,404 $ 3,306